Identifier on Bitfinex: tOMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0031 ETH |
19,854.6497 OMG |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-09-21 |
0.0035 ETH |
62,251.1588 OMG |
0.0034 ETH |
0.0031 ETH |
0.0039 ETH |
0.0031 ETH |
| 2021-09-20 |
0.0031 ETH |
217,505.8752 OMG |
0.0029 ETH |
0.0027 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-09-19 |
0.0029 ETH |
99,109.1657 OMG |
0.0026 ETH |
0.0025 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-09-18 |
0.0025 ETH |
2,156.3156 OMG |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-09-17 |
0.0024 ETH |
5,516.4494 OMG |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-09-16 |
0.0025 ETH |
5,228.7278 OMG |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-09-15 |
0.0025 ETH |
5,500.8250 OMG |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-09-14 |
0.0025 ETH |
7,525.4862 OMG |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-09-13 |
0.0026 ETH |
13,711.3667 OMG |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-09-12 |
0.0029 ETH |
60,802.5479 OMG |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-09-11 |
0.0027 ETH |
83,202.8414 OMG |
0.0025 ETH |
0.0025 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-09-10 |
0.0025 ETH |
33,910.6825 OMG |
0.0026 ETH |
0.0024 ETH |
0.0028 ETH |
0.0025 ETH |
| 2021-09-09 |
0.0025 ETH |
77,947.8658 OMG |
0.0023 ETH |
0.0023 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-09-08 |
0.0023 ETH |
23,572.6689 OMG |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-09-07 |
0.0023 ETH |
235,243.6066 OMG |
0.0023 ETH |
0.0021 ETH |
0.0025 ETH |
0.0022 ETH |
| 2021-09-06 |
0.0024 ETH |
160,804.5693 OMG |
0.0023 ETH |
0.0021 ETH |
0.0026 ETH |
0.0023 ETH |
| 2021-09-05 |
0.0020 ETH |
136,726.8253 OMG |
0.0018 ETH |
0.0018 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-09-04 |
0.0018 ETH |
36,523.0016 OMG |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-09-03 |
0.0018 ETH |
34,184.0732 OMG |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-09-02 |
0.0018 ETH |
9,293.8744 OMG |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-09-01 |
0.0018 ETH |
47,749.4041 OMG |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-08-31 |
0.0019 ETH |
20,439.9697 OMG |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-08-30 |
0.0020 ETH |
21,708.6475 OMG |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-08-29 |
0.0021 ETH |
37,430.1754 OMG |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-08-28 |
0.0020 ETH |
26,770.3361 OMG |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-08-27 |
0.0020 ETH |
33,839.0883 OMG |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-08-26 |
0.0020 ETH |
44,273.5557 OMG |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-08-25 |
0.0021 ETH |
71,442.6622 OMG |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-08-24 |
0.0020 ETH |
91,705.7153 OMG |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-08-23 |
0.0020 ETH |
143,008.6531 OMG |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-08-22 |
0.0020 ETH |
25,086.9779 OMG |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-08-21 |
0.0019 ETH |
79,218.3363 OMG |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-08-20 |
0.0019 ETH |
75,130.7209 OMG |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-08-19 |
0.0018 ETH |
332,410.2011 OMG |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-08-18 |
0.0017 ETH |
20,731.3989 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-17 |
0.0018 ETH |
21,717.0674 OMG |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-08-16 |
0.0018 ETH |
66,721.0721 OMG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-08-15 |
0.0017 ETH |
15,834.9478 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-14 |
0.0017 ETH |
40,766.3236 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-13 |
0.0017 ETH |
37,673.2345 OMG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-12 |
0.0017 ETH |
21,799.2524 OMG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-08-11 |
0.0017 ETH |
11,894.7992 OMG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-10 |
0.0016 ETH |
5,119.8709 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-09 |
0.0017 ETH |
30,380.8604 OMG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-08-08 |
0.0016 ETH |
5,593.2986 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-07 |
0.0017 ETH |
58,385.7866 OMG |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-08-06 |
0.0016 ETH |
9,024.5933 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-05 |
0.0016 ETH |
7,052.6769 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-04 |
0.0016 ETH |
7,879.1188 OMG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |