Identifier on Bitfinex: tOMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
0.0020 ETH |
20,419.8750 OMG |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2022-01-15 |
0.0019 ETH |
73,448.1496 OMG |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-01-14 |
0.0019 ETH |
10,717.0781 OMG |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-01-13 |
0.0019 ETH |
46,488.8144 OMG |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-01-12 |
0.0018 ETH |
48,639.4671 OMG |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2022-01-11 |
0.0017 ETH |
11,228.7113 OMG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-01-10 |
0.0017 ETH |
9,611.0444 OMG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-09 |
0.0017 ETH |
4,303.5822 OMG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-01-08 |
0.0018 ETH |
29,403.7534 OMG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-01-07 |
0.0017 ETH |
8,831.5759 OMG |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-01-06 |
0.0016 ETH |
6,228.6714 OMG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-05 |
0.0016 ETH |
20,026.2762 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-04 |
0.0016 ETH |
13,069.7050 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-03 |
0.0017 ETH |
11,131.5734 OMG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-01-02 |
0.0017 ETH |
12,370.4421 OMG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-01-01 |
0.0016 ETH |
9,606.6408 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-31 |
0.0016 ETH |
2,899.0220 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-30 |
0.0016 ETH |
4,331.2543 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-29 |
0.0016 ETH |
9,037.0604 OMG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-12-28 |
0.0017 ETH |
19,797.5917 OMG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-12-27 |
0.0017 ETH |
20,097.9664 OMG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-12-26 |
0.0017 ETH |
11,829.4708 OMG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-12-25 |
0.0017 ETH |
22,829.9078 OMG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-12-24 |
0.0017 ETH |
41,675.4902 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-12-23 |
0.0017 ETH |
146,000.5272 OMG |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-12-22 |
0.0016 ETH |
41,125.3757 OMG |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-12-21 |
0.0015 ETH |
6,260.7630 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-20 |
0.0015 ETH |
5,154.7894 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-19 |
0.0015 ETH |
1,340.4585 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-18 |
0.0015 ETH |
177.1743 OMG |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-12-17 |
0.0016 ETH |
9,984.6894 OMG |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2021-12-16 |
0.0015 ETH |
13,718.6098 OMG |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-12-15 |
0.0015 ETH |
1,013.4278 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-14 |
0.0016 ETH |
4,851.7384 OMG |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-13 |
0.0016 ETH |
7,820.2908 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-12-12 |
0.0016 ETH |
8,498.3310 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-11 |
0.0016 ETH |
1,979.4280 OMG |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-10 |
0.0016 ETH |
3,111.9134 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-09 |
0.0016 ETH |
6,399.0457 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-08 |
0.0016 ETH |
8,906.5512 OMG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-12-07 |
0.0016 ETH |
16,752.0929 OMG |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-12-06 |
0.0015 ETH |
6,472.1440 OMG |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-05 |
0.0015 ETH |
3,786.5233 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-12-04 |
0.0016 ETH |
34,089.2604 OMG |
0.0018 ETH |
0.0014 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-12-03 |
0.0018 ETH |
2,036.9529 OMG |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-12-02 |
0.0018 ETH |
942.3887 OMG |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-12-01 |
0.0018 ETH |
451.3102 OMG |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-11-30 |
0.0020 ETH |
210.2238 OMG |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-11-29 |
0.0019 ETH |
3,195.2501 OMG |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-11-28 |
0.0019 ETH |
23,198.0022 OMG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |