Identifier on Bitfinex: tOMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
0.0020 ETH |
5,422.7274 OMG |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-11-26 |
0.0020 ETH |
1,971.7435 OMG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-11-25 |
0.0020 ETH |
10,981.8635 OMG |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-11-24 |
0.0021 ETH |
304.8224 OMG |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-11-23 |
0.0022 ETH |
411.3513 OMG |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-11-22 |
0.0022 ETH |
209.6941 OMG |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-11-21 |
0.0022 ETH |
1,654.6127 OMG |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-11-20 |
0.0023 ETH |
423.1138 OMG |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-11-19 |
0.0024 ETH |
1,272.2437 OMG |
0.0023 ETH |
0.0022 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-11-18 |
0.0023 ETH |
8,579.8737 OMG |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-11-17 |
0.0025 ETH |
4,130.0001 OMG |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-11-16 |
0.0024 ETH |
29,940.5898 OMG |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-11-15 |
0.0025 ETH |
24,890.9658 OMG |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-11-14 |
0.0026 ETH |
226.0324 OMG |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-11-13 |
0.0026 ETH |
6,908.5567 OMG |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-11-12 |
0.0029 ETH |
72,989.9482 OMG |
0.0036 ETH |
0.0026 ETH |
0.0036 ETH |
0.0028 ETH |
| 2021-11-11 |
0.0038 ETH |
76,662.9963 OMG |
0.0033 ETH |
0.0033 ETH |
0.0042 ETH |
0.0036 ETH |
| 2021-11-10 |
0.0034 ETH |
69,762.9878 OMG |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2021-11-09 |
0.0035 ETH |
45,587.7033 OMG |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-11-08 |
0.0035 ETH |
24,271.2621 OMG |
0.0036 ETH |
0.0033 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-11-07 |
0.0037 ETH |
51,244.5300 OMG |
0.0037 ETH |
0.0035 ETH |
0.0039 ETH |
0.0036 ETH |
| 2021-11-06 |
0.0037 ETH |
31,754.2876 OMG |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-11-05 |
0.0041 ETH |
92,233.7731 OMG |
0.0042 ETH |
0.0037 ETH |
0.0044 ETH |
0.0038 ETH |
| 2021-11-04 |
0.0038 ETH |
168,253.6919 OMG |
0.0033 ETH |
0.0033 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-11-03 |
0.0032 ETH |
23,729.8783 OMG |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-11-02 |
0.0034 ETH |
32,853.4846 OMG |
0.0034 ETH |
0.0032 ETH |
0.0036 ETH |
0.0032 ETH |
| 2021-11-01 |
0.0033 ETH |
53,630.7850 OMG |
0.0032 ETH |
0.0031 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-10-31 |
0.0031 ETH |
14,146.7901 OMG |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-10-30 |
0.0032 ETH |
13,839.7851 OMG |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-10-29 |
0.0031 ETH |
6,695.1728 OMG |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-10-28 |
0.0032 ETH |
7,218.8041 OMG |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2021-10-27 |
0.0031 ETH |
142,412.6725 OMG |
0.0034 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-10-26 |
0.0034 ETH |
14,428.9250 OMG |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-10-25 |
0.0035 ETH |
16,475.5043 OMG |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-10-24 |
0.0035 ETH |
896.3388 OMG |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-10-23 |
0.0035 ETH |
28,731.7249 OMG |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-10-22 |
0.0037 ETH |
90,670.8850 OMG |
0.0036 ETH |
0.0035 ETH |
0.0039 ETH |
0.0036 ETH |
| 2021-10-21 |
0.0036 ETH |
39,380.6194 OMG |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-10-20 |
0.0035 ETH |
7,814.7007 OMG |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-10-19 |
0.0037 ETH |
1,322.0031 OMG |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-10-18 |
0.0037 ETH |
5,750.6938 OMG |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-10-17 |
0.0036 ETH |
15,293.5337 OMG |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-10-16 |
0.0036 ETH |
16,031.2522 OMG |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-10-15 |
0.0037 ETH |
46,488.8691 OMG |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0036 ETH |
| 2021-10-14 |
0.0041 ETH |
19,001.8797 OMG |
0.0042 ETH |
0.0038 ETH |
0.0042 ETH |
0.0038 ETH |
| 2021-10-13 |
0.0042 ETH |
243,714.8952 OMG |
0.0042 ETH |
0.0041 ETH |
0.0045 ETH |
0.0042 ETH |
| 2021-10-12 |
0.0041 ETH |
17,339.8468 OMG |
0.0038 ETH |
0.0038 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-10-11 |
0.0039 ETH |
34,351.8231 OMG |
0.0038 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2021-10-10 |
0.0038 ETH |
12,245.9164 OMG |
0.0039 ETH |
0.0037 ETH |
0.0041 ETH |
0.0038 ETH |
| 2021-10-09 |
0.0039 ETH |
417.2438 OMG |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |