Identifier on Bitfinex: tOMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.0014 ETH |
1,453.2249 OMG |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-08-03 |
0.0013 ETH |
700.3230 OMG |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-08-02 |
0.0013 ETH |
2,764.2218 OMG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-08-01 |
0.0014 ETH |
814.7985 OMG |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-31 |
0.0013 ETH |
516.6080 OMG |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-07-30 |
0.0014 ETH |
3,306.3704 OMG |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-07-29 |
0.0014 ETH |
7,557.5652 OMG |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-07-28 |
0.0013 ETH |
3,001.5798 OMG |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2022-07-27 |
0.0012 ETH |
9,981.7597 OMG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-07-26 |
0.0013 ETH |
1,449.0781 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-25 |
0.0013 ETH |
1,447.0359 OMG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-24 |
0.0013 ETH |
2,541.9333 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-23 |
0.0013 ETH |
1,084.8932 OMG |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-22 |
0.0013 ETH |
9,872.2518 OMG |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-07-21 |
0.0012 ETH |
1,261.5348 OMG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-07-20 |
0.0013 ETH |
10,524.7531 OMG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-07-19 |
0.0013 ETH |
6,483.6347 OMG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-18 |
0.0013 ETH |
10,677.0103 OMG |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-07-17 |
0.0014 ETH |
1,325.7362 OMG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-16 |
0.0013 ETH |
20,006.4899 OMG |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-07-15 |
0.0015 ETH |
7,954.1695 OMG |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-07-14 |
0.0015 ETH |
6,207.4014 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-07-13 |
0.0016 ETH |
12,241.6808 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-07-12 |
0.0016 ETH |
7,276.7433 OMG |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-07-11 |
0.0016 ETH |
6,214.6039 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-07-10 |
0.0016 ETH |
2,313.5236 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-07-09 |
0.0016 ETH |
6,579.9918 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-07-08 |
0.0015 ETH |
10,866.5164 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-07-07 |
0.0016 ETH |
2,464.0857 OMG |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-07-06 |
0.0016 ETH |
3,648.1901 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-07-05 |
0.0016 ETH |
1,879.7556 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-07-04 |
0.0017 ETH |
1,424.1101 OMG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-07-03 |
0.0017 ETH |
2,183.6491 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-07-02 |
0.0017 ETH |
10,556.4536 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-07-01 |
0.0017 ETH |
8,510.9244 OMG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-06-30 |
0.0017 ETH |
8,528.1060 OMG |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-06-29 |
0.0016 ETH |
7,290.2088 OMG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-28 |
0.0017 ETH |
6,080.3407 OMG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-06-27 |
0.0017 ETH |
11,785.0628 OMG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-06-26 |
0.0016 ETH |
5,295.2397 OMG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-06-25 |
0.0017 ETH |
25,682.4735 OMG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-06-24 |
0.0017 ETH |
8,280.8676 OMG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-06-23 |
0.0017 ETH |
15,784.2845 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-22 |
0.0017 ETH |
5,877.2187 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-21 |
0.0017 ETH |
6,722.0822 OMG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-20 |
0.0017 ETH |
2,583.8132 OMG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-06-19 |
0.0017 ETH |
19,116.2829 OMG |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2022-06-18 |
0.0017 ETH |
4,976.9892 OMG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-06-17 |
0.0017 ETH |
8,560.7455 OMG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-16 |
0.0017 ETH |
1,097.6287 OMG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |