Identifier on Bitfinex: tOMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.0009 ETH |
6,847.7387 OMG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-31 |
0.0009 ETH |
380.5398 OMG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-30 |
0.0008 ETH |
704.5836 OMG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-29 |
0.0009 ETH |
805.2291 OMG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-12-28 |
0.0008 ETH |
23,980.5584 OMG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-27 |
0.0008 ETH |
708.3247 OMG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-26 |
0.0008 ETH |
1,974.6326 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-25 |
0.0008 ETH |
905.0591 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-24 |
0.0008 ETH |
276.1118 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-23 |
0.0008 ETH |
845.8036 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-22 |
0.0008 ETH |
926.2871 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-21 |
0.0008 ETH |
696.7982 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-20 |
0.0008 ETH |
743.6501 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-19 |
0.0008 ETH |
888.4789 OMG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-12-18 |
0.0009 ETH |
3,526.0829 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-17 |
0.0009 ETH |
747.6295 OMG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-16 |
0.0009 ETH |
1,141.9461 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-15 |
0.0009 ETH |
820.2087 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-14 |
0.0009 ETH |
1,774.9519 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-13 |
0.0009 ETH |
1,014.8495 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-12 |
0.0009 ETH |
1,183.6174 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-11 |
0.0009 ETH |
2,025.0454 OMG |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-12-10 |
0.0009 ETH |
2,536.8791 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-09 |
0.0009 ETH |
489.2943 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-08 |
0.0009 ETH |
416.5597 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-07 |
0.0009 ETH |
1,640.9390 OMG |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-12-06 |
0.0010 ETH |
1,409.0602 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-05 |
0.0009 ETH |
450.8639 OMG |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-04 |
0.0009 ETH |
378.3346 OMG |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-12-03 |
0.0009 ETH |
985.1449 OMG |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-12-02 |
0.0009 ETH |
2,442.5068 OMG |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-12-01 |
0.0010 ETH |
1,923.8828 OMG |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-11-30 |
0.0010 ETH |
12,757.7939 OMG |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-11-29 |
0.0010 ETH |
1,154.3836 OMG |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-28 |
0.0010 ETH |
1,331.5149 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-27 |
0.0010 ETH |
2,877.4403 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-26 |
0.0010 ETH |
1,764.8941 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-25 |
0.0010 ETH |
1,709.1990 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-24 |
0.0010 ETH |
527.3002 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-23 |
0.0010 ETH |
2,594.8552 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-22 |
0.0010 ETH |
601.5239 OMG |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-21 |
0.0010 ETH |
959.3659 OMG |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-20 |
0.0010 ETH |
428.2416 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-19 |
0.0009 ETH |
453.6043 OMG |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-18 |
0.0009 ETH |
554.7119 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-17 |
0.0009 ETH |
562.3800 OMG |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-11-16 |
0.0009 ETH |
19,315.1390 OMG |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-11-15 |
0.0009 ETH |
51,272.9151 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-14 |
0.0009 ETH |
5,958.1657 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-13 |
0.0009 ETH |
2,371.8134 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |