Identifier on Bitfinex: tOMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0008 ETH |
5,913.1182 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-10 |
0.0008 ETH |
1,140.7170 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-09 |
0.0008 ETH |
2,352.4900 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-08 |
0.0008 ETH |
138.3722 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-07 |
0.0008 ETH |
221.5261 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-06 |
0.0008 ETH |
9,183.5160 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-05 |
0.0008 ETH |
1,223.0960 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-04 |
0.0008 ETH |
1,401.2461 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-03 |
0.0008 ETH |
1,524.7466 OMG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-04-02 |
0.0008 ETH |
758.4108 OMG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-04-01 |
0.0009 ETH |
2,415.3673 OMG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-03-31 |
0.0009 ETH |
2,238.2399 OMG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-03-30 |
0.0009 ETH |
1,501.7259 OMG |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-03-29 |
0.0010 ETH |
5,258.3213 OMG |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-03-28 |
0.0011 ETH |
2,589.7739 OMG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-03-27 |
0.0010 ETH |
906.7385 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-26 |
0.0010 ETH |
839.1918 OMG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-03-25 |
0.0011 ETH |
5,555.0294 OMG |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-03-24 |
0.0012 ETH |
10,215.6324 OMG |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-03-23 |
0.0010 ETH |
3,682.6286 OMG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-03-22 |
0.0010 ETH |
811.0591 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-21 |
0.0011 ETH |
1,956.2076 OMG |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2023-03-20 |
0.0013 ETH |
18,115.4289 OMG |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2023-03-19 |
0.0010 ETH |
58,876.3722 OMG |
0.0008 ETH |
0.0008 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-03-18 |
0.0008 ETH |
1,354.9200 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-03-17 |
0.0008 ETH |
888.7187 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-03-16 |
0.0008 ETH |
1,431.8484 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-03-15 |
0.0008 ETH |
6,905.0947 OMG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-03-14 |
0.0009 ETH |
4,597.2214 OMG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-03-13 |
0.0009 ETH |
4,072.2735 OMG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-03-12 |
0.0008 ETH |
2,093.8157 OMG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-03-11 |
0.0009 ETH |
11,992.0764 OMG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-03-10 |
0.0009 ETH |
1,787.3382 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-03-09 |
0.0009 ETH |
1,918.9749 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-03-08 |
0.0009 ETH |
607.4696 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-03-07 |
0.0009 ETH |
865.1938 OMG |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-03-06 |
0.0009 ETH |
839.8350 OMG |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-05 |
0.0010 ETH |
776.5997 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-04 |
0.0010 ETH |
5,036.9307 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-03 |
0.0010 ETH |
1,843.3452 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-02 |
0.0010 ETH |
973.6805 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-01 |
0.0010 ETH |
1,276.7344 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-02-28 |
0.0011 ETH |
634.8722 OMG |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-02-27 |
0.0011 ETH |
1,505.2720 OMG |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-02-26 |
0.0011 ETH |
390.5176 OMG |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-02-25 |
0.0011 ETH |
549.6975 OMG |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-02-24 |
0.0011 ETH |
1,205.7263 OMG |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-02-23 |
0.0011 ETH |
1,290.7834 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-02-22 |
0.0011 ETH |
755.7296 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-02-21 |
0.0011 ETH |
4,162.5965 OMG |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |