Identifier on Bitfinex: tOMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.0011 ETH |
4,466.8266 OMG |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-02-19 |
0.0010 ETH |
2,295.2071 OMG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-02-18 |
0.0010 ETH |
8,440.5126 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-02-17 |
0.0010 ETH |
2,070.7109 OMG |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-02-16 |
0.0010 ETH |
566.7470 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-02-15 |
0.0010 ETH |
899.2164 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-02-14 |
0.0010 ETH |
729.9380 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-02-13 |
0.0010 ETH |
715.2581 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-02-12 |
0.0010 ETH |
419.9312 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-02-11 |
0.0010 ETH |
510.3945 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-02-10 |
0.0010 ETH |
5,470.6212 OMG |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-02-09 |
0.0010 ETH |
2,270.9647 OMG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-02-08 |
0.0010 ETH |
1,584.7114 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-02-07 |
0.0010 ETH |
604.0121 OMG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-02-06 |
0.0010 ETH |
5,613.9262 OMG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-02-05 |
0.0010 ETH |
10,207.8853 OMG |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-02-04 |
0.0009 ETH |
341.0044 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-02-03 |
0.0009 ETH |
1,220.0611 OMG |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-02-02 |
0.0009 ETH |
899.1659 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-02-01 |
0.0009 ETH |
457.4842 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-31 |
0.0009 ETH |
424.1384 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-30 |
0.0009 ETH |
477.9996 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-29 |
0.0009 ETH |
771.6765 OMG |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-01-28 |
0.0009 ETH |
484.2273 OMG |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-01-27 |
0.0009 ETH |
838.3134 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-26 |
0.0009 ETH |
682.1224 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-25 |
0.0009 ETH |
701.8583 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-24 |
0.0009 ETH |
3,258.0542 OMG |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-01-23 |
0.0009 ETH |
1,263.2541 OMG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-22 |
0.0009 ETH |
1,180.8452 OMG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-01-21 |
0.0008 ETH |
776.9286 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-20 |
0.0008 ETH |
418.0855 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-19 |
0.0008 ETH |
582.6247 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-18 |
0.0008 ETH |
4,797.3616 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-17 |
0.0008 ETH |
1,682.9549 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-16 |
0.0008 ETH |
5,034.9250 OMG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-01-15 |
0.0009 ETH |
1,847.2427 OMG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-01-14 |
0.0008 ETH |
6,084.4076 OMG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-01-13 |
0.0009 ETH |
614.7977 OMG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-12 |
0.0009 ETH |
1,470.6572 OMG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-11 |
0.0009 ETH |
2,608.6949 OMG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-10 |
0.0008 ETH |
1,795.4752 OMG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-09 |
0.0009 ETH |
1,053.6405 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-08 |
0.0009 ETH |
1,061.2828 OMG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-07 |
0.0009 ETH |
1,768.2938 OMG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-06 |
0.0008 ETH |
1,710.7843 OMG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-05 |
0.0009 ETH |
444.4977 OMG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-01-04 |
0.0009 ETH |
480.2442 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-03 |
0.0009 ETH |
3,472.0091 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-02 |
0.0009 ETH |
458.7369 OMG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |