Identifier on Bitfinex: tOMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.0013 ETH |
727.4377 OMG |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-09-22 |
0.0013 ETH |
2,120.7855 OMG |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-09-21 |
0.0013 ETH |
4,190.7741 OMG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-20 |
0.0013 ETH |
499.7080 OMG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-19 |
0.0013 ETH |
576.8017 OMG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-09-18 |
0.0012 ETH |
2,559.6147 OMG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-17 |
0.0012 ETH |
449.3680 OMG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-09-16 |
0.0012 ETH |
5,075.9199 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-15 |
0.0011 ETH |
11,392.4107 OMG |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-14 |
0.0011 ETH |
1,198.3374 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-13 |
0.0011 ETH |
18,313.2552 OMG |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-09-12 |
0.0012 ETH |
2,412.5818 OMG |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-09-11 |
0.0011 ETH |
1,247.4295 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-10 |
0.0011 ETH |
4,594.1571 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-09 |
0.0011 ETH |
2,070.6457 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-08 |
0.0011 ETH |
606.2180 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-07 |
0.0011 ETH |
869.4687 OMG |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-09-06 |
0.0011 ETH |
538.0730 OMG |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-09-05 |
0.0012 ETH |
428.0630 OMG |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-04 |
0.0012 ETH |
413.2054 OMG |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-03 |
0.0012 ETH |
2,368.5089 OMG |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-02 |
0.0011 ETH |
500.6228 OMG |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-09-01 |
0.0011 ETH |
1,058.4537 OMG |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-08-31 |
0.0012 ETH |
980.2501 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-30 |
0.0012 ETH |
493.3593 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-29 |
0.0012 ETH |
529.2529 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-28 |
0.0012 ETH |
490.6350 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-27 |
0.0012 ETH |
543.0050 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-26 |
0.0012 ETH |
601.1784 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-25 |
0.0012 ETH |
475.8171 OMG |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-24 |
0.0012 ETH |
554.1904 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-23 |
0.0012 ETH |
945.1355 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-22 |
0.0012 ETH |
532.2597 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-21 |
0.0012 ETH |
560.1494 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-20 |
0.0012 ETH |
648.3503 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-19 |
0.0011 ETH |
852.4796 OMG |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-18 |
0.0012 ETH |
530.8170 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-17 |
0.0012 ETH |
643.7974 OMG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-08-16 |
0.0012 ETH |
512.3586 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-15 |
0.0012 ETH |
779.4120 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-14 |
0.0012 ETH |
1,244.2024 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-13 |
0.0012 ETH |
546.4005 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-12 |
0.0013 ETH |
1,393.6520 OMG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-08-11 |
0.0013 ETH |
444.0792 OMG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-10 |
0.0013 ETH |
3,043.4984 OMG |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-08-09 |
0.0014 ETH |
9,507.1552 OMG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-08-08 |
0.0014 ETH |
1,863.1395 OMG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-08-07 |
0.0014 ETH |
1,976.5143 OMG |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-08-06 |
0.0014 ETH |
1,249.0924 OMG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-08-05 |
0.0014 ETH |
966.6685 OMG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |