Identifier on Bitfinex: tODEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.0135 USD |
200,892.4683 ODE |
0.0139 USD |
0.0132 USD |
0.0139 USD |
0.0134 USD |
| 2021-10-10 |
0.0142 USD |
296,442.0294 ODE |
0.0151 USD |
0.0138 USD |
0.0153 USD |
0.0138 USD |
| 2021-10-09 |
0.0146 USD |
129,231.3511 ODE |
0.0150 USD |
0.0142 USD |
0.0151 USD |
0.0151 USD |
| 2021-10-08 |
0.0151 USD |
100,310.1734 ODE |
0.0149 USD |
0.0149 USD |
0.0153 USD |
0.0150 USD |
| 2021-10-07 |
0.0150 USD |
245,235.0000 ODE |
0.0153 USD |
0.0147 USD |
0.0153 USD |
0.0148 USD |
| 2021-10-06 |
0.0154 USD |
303,910.8623 ODE |
0.0150 USD |
0.0143 USD |
0.0150 USD |
0.0147 USD |
| 2021-10-05 |
0.0150 USD |
5,152.5215 ODE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-04 |
0.0149 USD |
429,531.8213 ODE |
0.0147 USD |
0.0146 USD |
0.0155 USD |
0.0146 USD |
| 2021-10-03 |
0.0146 USD |
329,474.0317 ODE |
0.0165 USD |
0.0137 USD |
0.0165 USD |
0.0146 USD |
| 2021-10-02 |
0.0163 USD |
96,649.4129 ODE |
0.0158 USD |
0.0158 USD |
0.0165 USD |
0.0165 USD |
| 2021-10-01 |
0.0156 USD |
82,734.8978 ODE |
0.0149 USD |
0.0148 USD |
0.0157 USD |
0.0155 USD |
| 2021-09-30 |
0.0135 USD |
13,667.3550 ODE |
0.0132 USD |
0.0132 USD |
0.0145 USD |
0.0145 USD |
| 2021-09-29 |
0.0132 USD |
5,000.0000 ODE |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-09-27 |
0.0131 USD |
60,516.3453 ODE |
0.0132 USD |
0.0130 USD |
0.0133 USD |
0.0130 USD |
| 2021-09-26 |
0.0132 USD |
5,000.0000 ODE |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-09-25 |
0.0132 USD |
3,300.0000 ODE |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-09-24 |
0.0132 USD |
150,251.8357 ODE |
0.0142 USD |
0.0121 USD |
0.0146 USD |
0.0131 USD |
| 2021-09-23 |
0.0141 USD |
12,626.8413 ODE |
0.0146 USD |
0.0127 USD |
0.0146 USD |
0.0127 USD |
| 2021-09-22 |
0.0146 USD |
187,635.4217 ODE |
0.0142 USD |
0.0141 USD |
0.0148 USD |
0.0141 USD |
| 2021-09-21 |
0.0132 USD |
140,205.8740 ODE |
0.0142 USD |
0.0135 USD |
0.0142 USD |
0.0135 USD |
| 2021-09-20 |
0.0144 USD |
477,888.7199 ODE |
0.0146 USD |
0.0142 USD |
0.0147 USD |
0.0143 USD |
| 2021-09-19 |
0.0147 USD |
243,419.7769 ODE |
0.0152 USD |
0.0143 USD |
0.0152 USD |
0.0146 USD |
| 2021-09-18 |
0.0149 USD |
1,317,000.0000 ODE |
0.0148 USD |
0.0144 USD |
0.0151 USD |
0.0148 USD |
| 2021-09-17 |
0.0145 USD |
73,539.8960 ODE |
0.0144 USD |
0.0144 USD |
0.0146 USD |
0.0146 USD |
| 2021-09-16 |
0.0152 USD |
260,000.0000 ODE |
0.0154 USD |
0.0149 USD |
0.0154 USD |
0.0149 USD |
| 2021-09-15 |
0.0156 USD |
8,134.0000 ODE |
0.0157 USD |
0.0156 USD |
0.0157 USD |
0.0156 USD |
| 2021-09-14 |
0.0160 USD |
205,778.9400 ODE |
0.0155 USD |
0.0152 USD |
0.0164 USD |
0.0155 USD |
| 2021-09-13 |
0.0136 USD |
80,248.6058 ODE |
0.0134 USD |
0.0133 USD |
0.0153 USD |
0.0153 USD |
| 2021-09-12 |
0.0147 USD |
49,630.9911 ODE |
0.0146 USD |
0.0144 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-11 |
0.0148 USD |
185,924.1586 ODE |
0.0142 USD |
0.0142 USD |
0.0150 USD |
0.0147 USD |
| 2021-09-10 |
0.0142 USD |
5,522.3700 ODE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-09-09 |
0.0143 USD |
129,091.9024 ODE |
0.0141 USD |
0.0139 USD |
0.0145 USD |
0.0142 USD |
| 2021-09-08 |
0.0144 USD |
60,237.2758 ODE |
0.0147 USD |
0.0140 USD |
0.0147 USD |
0.0141 USD |
| 2021-09-07 |
0.0149 USD |
154,280.4085 ODE |
0.0153 USD |
0.0147 USD |
0.0153 USD |
0.0147 USD |
| 2021-09-06 |
0.0154 USD |
385,328.2851 ODE |
0.0152 USD |
0.0152 USD |
0.0156 USD |
0.0152 USD |
| 2021-09-05 |
0.0162 USD |
115,823.4295 ODE |
0.0165 USD |
0.0151 USD |
0.0165 USD |
0.0151 USD |
| 2021-09-04 |
0.0167 USD |
109,593.8007 ODE |
0.0167 USD |
0.0166 USD |
0.0168 USD |
0.0167 USD |
| 2021-09-03 |
0.0166 USD |
31,797.8425 ODE |
0.0169 USD |
0.0165 USD |
0.0169 USD |
0.0165 USD |
| 2021-09-02 |
0.0166 USD |
13,499.6301 ODE |
0.0167 USD |
0.0166 USD |
0.0167 USD |
0.0166 USD |
| 2021-09-01 |
0.0165 USD |
50,212.1770 ODE |
0.0165 USD |
0.0164 USD |
0.0168 USD |
0.0168 USD |
| 2021-08-31 |
0.0166 USD |
3,314.3825 ODE |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-08-30 |
0.0171 USD |
600.0000 ODE |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-08-28 |
0.0176 USD |
11,967.1117 ODE |
0.0176 USD |
0.0175 USD |
0.0176 USD |
0.0175 USD |
| 2021-08-26 |
0.0171 USD |
104,912.7429 ODE |
0.0176 USD |
0.0164 USD |
0.0176 USD |
0.0164 USD |
| 2021-08-25 |
0.0179 USD |
116,649.8362 ODE |
0.0182 USD |
0.0175 USD |
0.0182 USD |
0.0177 USD |
| 2021-08-24 |
0.0181 USD |
10,633.0336 ODE |
0.0175 USD |
0.0175 USD |
0.0184 USD |
0.0184 USD |
| 2021-08-23 |
0.0179 USD |
140,026.9002 ODE |
0.0186 USD |
0.0180 USD |
0.0186 USD |
0.0180 USD |
| 2021-08-22 |
0.0188 USD |
7,725.2235 ODE |
0.0189 USD |
0.0188 USD |
0.0189 USD |
0.0188 USD |
| 2021-08-21 |
0.0191 USD |
1,100.0000 ODE |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-08-18 |
0.0189 USD |
162,387.3146 ODE |
0.0191 USD |
0.0187 USD |
0.0191 USD |
0.0189 USD |