Identifier on Bitfinex: tODEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.0035 USD |
2,959,902.1304 ODE |
0.0038 USD |
0.0034 USD |
0.0039 USD |
0.0034 USD |
| 2021-11-30 |
0.0037 USD |
1,138,258.1350 ODE |
0.0038 USD |
0.0034 USD |
0.0040 USD |
0.0038 USD |
| 2021-11-29 |
0.0035 USD |
4,216,344.1753 ODE |
0.0035 USD |
0.0029 USD |
0.0040 USD |
0.0040 USD |
| 2021-11-28 |
0.0033 USD |
2,430,086.5357 ODE |
0.0033 USD |
0.0029 USD |
0.0039 USD |
0.0031 USD |
| 2021-11-27 |
0.0029 USD |
33,651,632.6204 ODE |
0.0025 USD |
0.0017 USD |
0.0040 USD |
0.0033 USD |
| 2021-11-26 |
0.0020 USD |
160,458,099.7768 ODE |
0.0030 USD |
0.0009 USD |
0.0070 USD |
0.0032 USD |
| 2021-11-25 |
0.0060 USD |
6,317,130.9067 ODE |
0.0116 USD |
0.0014 USD |
0.0116 USD |
0.0025 USD |
| 2021-11-24 |
0.0115 USD |
38,746.8739 ODE |
0.0114 USD |
0.0114 USD |
0.0115 USD |
0.0114 USD |
| 2021-11-23 |
0.0117 USD |
54,488.9258 ODE |
0.0118 USD |
0.0114 USD |
0.0118 USD |
0.0114 USD |
| 2021-11-22 |
0.0117 USD |
38,204.5387 ODE |
0.0117 USD |
0.0117 USD |
0.0119 USD |
0.0119 USD |
| 2021-11-21 |
0.0117 USD |
82,399.0207 ODE |
0.0117 USD |
0.0116 USD |
0.0118 USD |
0.0117 USD |
| 2021-11-20 |
0.0116 USD |
26,488.8397 ODE |
0.0110 USD |
0.0110 USD |
0.0115 USD |
0.0115 USD |
| 2021-11-19 |
0.0107 USD |
192,967.5358 ODE |
0.0108 USD |
0.0101 USD |
0.0120 USD |
0.0109 USD |
| 2021-11-18 |
0.0111 USD |
30,713.5300 ODE |
0.0111 USD |
0.0110 USD |
0.0111 USD |
0.0110 USD |
| 2021-11-16 |
0.0114 USD |
45,285.5522 ODE |
0.0113 USD |
0.0113 USD |
0.0117 USD |
0.0115 USD |
| 2021-11-15 |
0.0119 USD |
35,690.0000 ODE |
0.0120 USD |
0.0112 USD |
0.0120 USD |
0.0112 USD |
| 2021-11-14 |
0.0119 USD |
57,105.4000 ODE |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2021-11-13 |
0.0119 USD |
12,249.3309 ODE |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2021-11-12 |
0.0111 USD |
341,960.6458 ODE |
0.0108 USD |
0.0108 USD |
0.0120 USD |
0.0120 USD |
| 2021-11-11 |
0.0111 USD |
86,765.7765 ODE |
0.0112 USD |
0.0111 USD |
0.0114 USD |
0.0111 USD |
| 2021-11-10 |
0.0113 USD |
121,501.0860 ODE |
0.0112 USD |
0.0112 USD |
0.0115 USD |
0.0112 USD |
| 2021-11-09 |
0.0119 USD |
249,837.4879 ODE |
0.0123 USD |
0.0106 USD |
0.0124 USD |
0.0111 USD |
| 2021-11-08 |
0.0113 USD |
552,735.3272 ODE |
0.0118 USD |
0.0103 USD |
0.0125 USD |
0.0123 USD |
| 2021-11-07 |
0.0103 USD |
5,501,347.6357 ODE |
0.0100 USD |
0.0096 USD |
0.0123 USD |
0.0120 USD |
| 2021-11-06 |
0.0141 USD |
12,132.3329 ODE |
0.0142 USD |
0.0141 USD |
0.0142 USD |
0.0141 USD |
| 2021-11-05 |
0.0138 USD |
103,604.2269 ODE |
0.0137 USD |
0.0137 USD |
0.0140 USD |
0.0140 USD |
| 2021-11-04 |
0.0138 USD |
157,709.0000 ODE |
0.0136 USD |
0.0136 USD |
0.0143 USD |
0.0138 USD |
| 2021-11-03 |
0.0136 USD |
13,165.0000 ODE |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-11-02 |
0.0136 USD |
7,722.0000 ODE |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-11-01 |
0.0136 USD |
27,249.1935 ODE |
0.0139 USD |
0.0135 USD |
0.0139 USD |
0.0135 USD |
| 2021-10-31 |
0.0136 USD |
59,541.0346 ODE |
0.0137 USD |
0.0135 USD |
0.0137 USD |
0.0135 USD |
| 2021-10-30 |
0.0137 USD |
18,402.9568 ODE |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2021-10-29 |
0.0136 USD |
13,150.0000 ODE |
0.0136 USD |
0.0136 USD |
0.0137 USD |
0.0137 USD |
| 2021-10-28 |
0.0135 USD |
35,365.8961 ODE |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-10-27 |
0.0136 USD |
8,489.4496 ODE |
0.0135 USD |
0.0135 USD |
0.0137 USD |
0.0137 USD |
| 2021-10-26 |
0.0128 USD |
27,951.1137 ODE |
0.0127 USD |
0.0126 USD |
0.0137 USD |
0.0137 USD |
| 2021-10-25 |
0.0129 USD |
60,688.6000 ODE |
0.0129 USD |
0.0128 USD |
0.0129 USD |
0.0128 USD |
| 2021-10-24 |
0.0130 USD |
73,257.8763 ODE |
0.0130 USD |
0.0129 USD |
0.0130 USD |
0.0129 USD |
| 2021-10-23 |
0.0130 USD |
117,481.0491 ODE |
0.0130 USD |
0.0129 USD |
0.0132 USD |
0.0132 USD |
| 2021-10-22 |
0.0129 USD |
149.0000 ODE |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-10-21 |
0.0131 USD |
274,037.1451 ODE |
0.0128 USD |
0.0128 USD |
0.0135 USD |
0.0128 USD |
| 2021-10-20 |
0.0127 USD |
29,930.8322 ODE |
0.0129 USD |
0.0127 USD |
0.0129 USD |
0.0127 USD |
| 2021-10-19 |
0.0126 USD |
16,279.0257 ODE |
0.0127 USD |
0.0125 USD |
0.0128 USD |
0.0128 USD |
| 2021-10-18 |
0.0125 USD |
41,308.3225 ODE |
0.0126 USD |
0.0125 USD |
0.0126 USD |
0.0125 USD |
| 2021-10-17 |
0.0126 USD |
114,833.3432 ODE |
0.0130 USD |
0.0124 USD |
0.0130 USD |
0.0124 USD |
| 2021-10-16 |
0.0129 USD |
49,039.3816 ODE |
0.0131 USD |
0.0128 USD |
0.0131 USD |
0.0128 USD |
| 2021-10-15 |
0.0134 USD |
32,734.8101 ODE |
0.0134 USD |
0.0131 USD |
0.0135 USD |
0.0131 USD |
| 2021-10-14 |
0.0138 USD |
18,733.6645 ODE |
0.0134 USD |
0.0133 USD |
0.0139 USD |
0.0137 USD |
| 2021-10-13 |
0.0137 USD |
1,931.3346 ODE |
0.0137 USD |
0.0137 USD |
0.0138 USD |
0.0138 USD |
| 2021-10-12 |
0.0132 USD |
48,115.0000 ODE |
0.0137 USD |
0.0132 USD |
0.0137 USD |
0.0132 USD |