Identifier on Bitfinex: tODEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.0017 USD |
484,553.6574 ODE |
0.0020 USD |
0.0017 USD |
0.0021 USD |
0.0017 USD |
| 2022-01-20 |
0.0019 USD |
465,780.8203 ODE |
0.0021 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2022-01-19 |
0.0019 USD |
1,724,778.1958 ODE |
0.0021 USD |
0.0017 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-18 |
0.0020 USD |
1,793,891.4294 ODE |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-17 |
0.0020 USD |
1,569,467.2961 ODE |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2022-01-16 |
0.0020 USD |
1,391,066.7736 ODE |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2022-01-15 |
0.0020 USD |
2,721,857.9513 ODE |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-14 |
0.0023 USD |
3,081,558.4443 ODE |
0.0022 USD |
0.0020 USD |
0.0025 USD |
0.0022 USD |
| 2022-01-13 |
0.0021 USD |
4,207,722.8029 ODE |
0.0019 USD |
0.0018 USD |
0.0024 USD |
0.0023 USD |
| 2022-01-12 |
0.0020 USD |
1,056,011.6980 ODE |
0.0020 USD |
0.0019 USD |
0.0024 USD |
0.0019 USD |
| 2022-01-11 |
0.0022 USD |
175,611.9875 ODE |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0020 USD |
| 2022-01-10 |
0.0020 USD |
563,231.5298 ODE |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2022-01-09 |
0.0019 USD |
1,195,698.7347 ODE |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2022-01-08 |
0.0020 USD |
11,466.0000 ODE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-01-07 |
0.0021 USD |
297,365.0889 ODE |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2022-01-06 |
0.0020 USD |
392,076.8421 ODE |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2022-01-05 |
0.0022 USD |
314,947.5363 ODE |
0.0021 USD |
0.0020 USD |
0.0024 USD |
0.0022 USD |
| 2022-01-04 |
0.0022 USD |
609,429.2468 ODE |
0.0021 USD |
0.0020 USD |
0.0024 USD |
0.0021 USD |
| 2022-01-03 |
0.0022 USD |
2,328,959.9502 ODE |
0.0025 USD |
0.0020 USD |
0.0025 USD |
0.0021 USD |
| 2022-01-01 |
0.0024 USD |
223,516.5400 ODE |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-31 |
0.0025 USD |
162,023.4103 ODE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-30 |
0.0024 USD |
202,511.0000 ODE |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2021-12-29 |
0.0024 USD |
283,586.0463 ODE |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2021-12-28 |
0.0025 USD |
305,991.7939 ODE |
0.0026 USD |
0.0023 USD |
0.0027 USD |
0.0025 USD |
| 2021-12-27 |
0.0027 USD |
265,757.5122 ODE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2021-12-26 |
0.0026 USD |
46,178.9541 ODE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-25 |
0.0026 USD |
396,617.1740 ODE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-24 |
0.0024 USD |
906,447.3590 ODE |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-23 |
0.0025 USD |
184,201.3596 ODE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2021-12-22 |
0.0025 USD |
380,604.4912 ODE |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2021-12-21 |
0.0024 USD |
530,539.9885 ODE |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2021-12-20 |
0.0023 USD |
288,696.8741 ODE |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-19 |
0.0023 USD |
330,261.7232 ODE |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-12-18 |
0.0023 USD |
131,509.1410 ODE |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0022 USD |
| 2021-12-17 |
0.0024 USD |
490,120.5363 ODE |
0.0024 USD |
0.0022 USD |
0.0027 USD |
0.0023 USD |
| 2021-12-16 |
0.0023 USD |
1,535,364.9532 ODE |
0.0024 USD |
0.0023 USD |
0.0029 USD |
0.0024 USD |
| 2021-12-15 |
0.0023 USD |
781,220.4293 ODE |
0.0025 USD |
0.0020 USD |
0.0027 USD |
0.0025 USD |
| 2021-12-14 |
0.0023 USD |
3,225,149.7298 ODE |
0.0026 USD |
0.0020 USD |
0.0026 USD |
0.0025 USD |
| 2021-12-13 |
0.0028 USD |
944,169.7731 ODE |
0.0030 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2021-12-12 |
0.0029 USD |
397,265.4559 ODE |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2021-12-11 |
0.0030 USD |
329,194.6984 ODE |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2021-12-10 |
0.0030 USD |
1,356,147.9666 ODE |
0.0028 USD |
0.0027 USD |
0.0033 USD |
0.0029 USD |
| 2021-12-09 |
0.0030 USD |
636,421.8687 ODE |
0.0032 USD |
0.0028 USD |
0.0033 USD |
0.0030 USD |
| 2021-12-08 |
0.0029 USD |
2,790,442.5308 ODE |
0.0039 USD |
0.0024 USD |
0.0039 USD |
0.0033 USD |
| 2021-12-07 |
0.0033 USD |
4,563,578.6454 ODE |
0.0025 USD |
0.0023 USD |
0.0039 USD |
0.0038 USD |
| 2021-12-06 |
0.0025 USD |
193,699.9084 ODE |
0.0022 USD |
0.0022 USD |
0.0027 USD |
0.0025 USD |
| 2021-12-05 |
0.0023 USD |
472,323.4003 ODE |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2021-12-04 |
0.0025 USD |
5,564,799.9360 ODE |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0023 USD |
| 2021-12-03 |
0.0030 USD |
1,238,376.9881 ODE |
0.0030 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2021-12-02 |
0.0031 USD |
7,308,202.9721 ODE |
0.0036 USD |
0.0029 USD |
0.0036 USD |
0.0031 USD |