Identifier on Bitfinex: tODEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
0.0015 USD |
113,182.0321 ODE |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0015 USD |
| 2022-03-12 |
0.0013 USD |
89,218.9293 ODE |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2022-03-11 |
0.0013 USD |
400.0000 ODE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-03-10 |
0.0012 USD |
526,940.9190 ODE |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-03-09 |
0.0013 USD |
108,301.5114 ODE |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2022-03-08 |
0.0013 USD |
307,028.1162 ODE |
0.0014 USD |
0.0011 USD |
0.0014 USD |
0.0011 USD |
| 2022-03-07 |
0.0012 USD |
629,120.6401 ODE |
0.0014 USD |
0.0011 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-06 |
0.0013 USD |
38,906.4982 ODE |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-05 |
0.0014 USD |
847,078.2488 ODE |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2022-03-03 |
0.0014 USD |
53,512.3357 ODE |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-03-02 |
0.0016 USD |
73,827.0140 ODE |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2022-03-01 |
0.0015 USD |
541,440.4486 ODE |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2022-02-28 |
0.0016 USD |
3,087,783.5839 ODE |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2022-02-27 |
0.0017 USD |
1,505,205.3011 ODE |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2022-02-26 |
0.0017 USD |
620,134.2859 ODE |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2022-02-25 |
0.0018 USD |
348,708.2825 ODE |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-24 |
0.0019 USD |
236,338.5021 ODE |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-23 |
0.0019 USD |
362,112.5999 ODE |
0.0020 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2022-02-22 |
0.0020 USD |
41,707.4998 ODE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-21 |
0.0019 USD |
20,448.2317 ODE |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-20 |
0.0019 USD |
197,906.6555 ODE |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-19 |
0.0019 USD |
4,677.0744 ODE |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-02-18 |
0.0020 USD |
177,259.7402 ODE |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-17 |
0.0022 USD |
498,333.4547 ODE |
0.0023 USD |
0.0019 USD |
0.0023 USD |
0.0019 USD |
| 2022-02-16 |
0.0023 USD |
104,129.1237 ODE |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2022-02-15 |
0.0020 USD |
16,089.4800 ODE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-14 |
0.0019 USD |
303,949.7922 ODE |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-02-13 |
0.0017 USD |
713,596.7519 ODE |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-12 |
0.0019 USD |
355,041.2457 ODE |
0.0021 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2022-02-11 |
0.0021 USD |
7,017.7276 ODE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2022-02-10 |
0.0022 USD |
295,038.7819 ODE |
0.0024 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2022-02-09 |
0.0023 USD |
411,639.9925 ODE |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2022-02-08 |
0.0020 USD |
3,722,931.7005 ODE |
0.0017 USD |
0.0017 USD |
0.0025 USD |
0.0024 USD |
| 2022-02-07 |
0.0017 USD |
590,356.1100 ODE |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2022-02-06 |
0.0017 USD |
131,731.8740 ODE |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2022-02-05 |
0.0017 USD |
599,149.4812 ODE |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2022-02-04 |
0.0015 USD |
234,616.2859 ODE |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-02-03 |
0.0016 USD |
251,766.1920 ODE |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2022-02-02 |
0.0016 USD |
192,035.6455 ODE |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-02-01 |
0.0018 USD |
894,730.9032 ODE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-31 |
0.0018 USD |
40,242.8634 ODE |
0.0015 USD |
0.0015 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-30 |
0.0015 USD |
366,530.4473 ODE |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-01-29 |
0.0015 USD |
182,903.7800 ODE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-01-28 |
0.0014 USD |
689,071.8375 ODE |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-01-27 |
0.0016 USD |
273,971.3516 ODE |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2022-01-26 |
0.0017 USD |
399,506.5942 ODE |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2022-01-25 |
0.0017 USD |
4,102,813.0141 ODE |
0.0016 USD |
0.0015 USD |
0.0020 USD |
0.0018 USD |
| 2022-01-24 |
0.0019 USD |
595,505.7220 ODE |
0.0017 USD |
0.0016 USD |
0.0021 USD |
0.0016 USD |
| 2022-01-23 |
0.0016 USD |
2,028,527.4466 ODE |
0.0016 USD |
0.0014 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-22 |
0.0017 USD |
514,536.1634 ODE |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |