Identifier on Bitfinex: tOCEAN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.3971 USDT |
211,366.2482 OCEAN |
0.3787 USDT |
0.3627 USDT |
0.4014 USDT |
0.3956 USDT |
| 2023-10-31 |
0.3708 USDT |
11,324.5760 OCEAN |
0.3758 USDT |
0.3520 USDT |
0.3815 USDT |
0.3683 USDT |
| 2023-10-30 |
0.3757 USDT |
60,618.8031 OCEAN |
0.3781 USDT |
0.3734 USDT |
0.3899 USDT |
0.3773 USDT |
| 2023-10-29 |
0.3820 USDT |
32,253.9633 OCEAN |
0.3660 USDT |
0.3660 USDT |
0.3899 USDT |
0.3882 USDT |
| 2023-10-28 |
0.3694 USDT |
24,151.6041 OCEAN |
0.3446 USDT |
0.3428 USDT |
0.3777 USDT |
0.3628 USDT |
| 2023-10-27 |
0.3412 USDT |
81,283.0878 OCEAN |
0.3333 USDT |
0.3245 USDT |
0.3439 USDT |
0.3420 USDT |
| 2023-10-26 |
0.3294 USDT |
106,331.6419 OCEAN |
0.3296 USDT |
0.3161 USDT |
0.3428 USDT |
0.3314 USDT |
| 2023-10-25 |
0.3263 USDT |
28,854.1908 OCEAN |
0.3167 USDT |
0.3141 USDT |
0.3408 USDT |
0.3299 USDT |
| 2023-10-24 |
0.3271 USDT |
50,298.5922 OCEAN |
0.3127 USDT |
0.3072 USDT |
0.3307 USDT |
0.3190 USDT |
| 2023-10-23 |
0.2978 USDT |
15,081.1356 OCEAN |
0.2929 USDT |
0.2910 USDT |
0.3045 USDT |
0.3037 USDT |
| 2023-10-22 |
0.2879 USDT |
1,845.1107 OCEAN |
0.2878 USDT |
0.2845 USDT |
0.2935 USDT |
0.2864 USDT |
| 2023-10-21 |
0.2848 USDT |
1,736.1067 OCEAN |
0.2803 USDT |
0.2793 USDT |
0.2916 USDT |
0.2884 USDT |
| 2023-10-20 |
0.2814 USDT |
5,638.2345 OCEAN |
0.2775 USDT |
0.2751 USDT |
0.2860 USDT |
0.2801 USDT |
| 2023-10-19 |
0.2754 USDT |
1,733.1932 OCEAN |
0.2767 USDT |
0.2728 USDT |
0.2792 USDT |
0.2773 USDT |
| 2023-10-18 |
0.2793 USDT |
1,147.8801 OCEAN |
0.2805 USDT |
0.2754 USDT |
0.2848 USDT |
0.2760 USDT |
| 2023-10-17 |
0.2832 USDT |
3,498.3506 OCEAN |
0.2942 USDT |
0.2797 USDT |
0.2954 USDT |
0.2815 USDT |
| 2023-10-16 |
0.2997 USDT |
14,213.8921 OCEAN |
0.2948 USDT |
0.2948 USDT |
0.3039 USDT |
0.2949 USDT |
| 2023-10-15 |
0.2921 USDT |
2,337.6154 OCEAN |
0.2873 USDT |
0.2860 USDT |
0.2960 USDT |
0.2940 USDT |
| 2023-10-14 |
0.2878 USDT |
764.4439 OCEAN |
0.2880 USDT |
0.2860 USDT |
0.2900 USDT |
0.2877 USDT |
| 2023-10-13 |
0.2860 USDT |
4,738.6779 OCEAN |
0.2858 USDT |
0.2840 USDT |
0.2887 USDT |
0.2884 USDT |
| 2023-10-12 |
0.2831 USDT |
10,030.8806 OCEAN |
0.2841 USDT |
0.2804 USDT |
0.2876 USDT |
0.2849 USDT |
| 2023-10-11 |
0.2846 USDT |
23,242.8422 OCEAN |
0.2823 USDT |
0.2707 USDT |
0.2903 USDT |
0.2838 USDT |
| 2023-10-10 |
0.2893 USDT |
262,816.0487 OCEAN |
0.2849 USDT |
0.2789 USDT |
0.3098 USDT |
0.2815 USDT |
| 2023-10-09 |
0.2845 USDT |
6,297.8393 OCEAN |
0.3009 USDT |
0.2770 USDT |
0.3022 USDT |
0.2844 USDT |
| 2023-10-08 |
0.3003 USDT |
11,497.6643 OCEAN |
0.3027 USDT |
0.2988 USDT |
0.3028 USDT |
0.3025 USDT |
| 2023-10-07 |
0.3023 USDT |
3,888.0595 OCEAN |
0.3035 USDT |
0.3000 USDT |
0.3060 USDT |
0.3023 USDT |
| 2023-10-06 |
0.3024 USDT |
1,183.1215 OCEAN |
0.3000 USDT |
0.2989 USDT |
0.3052 USDT |
0.3047 USDT |
| 2023-10-05 |
0.3027 USDT |
4,711.5814 OCEAN |
0.3038 USDT |
0.2990 USDT |
0.3045 USDT |
0.3000 USDT |
| 2023-10-04 |
0.3011 USDT |
10,637.2379 OCEAN |
0.3053 USDT |
0.2964 USDT |
0.3069 USDT |
0.3044 USDT |
| 2023-10-03 |
0.3069 USDT |
4,944.9661 OCEAN |
0.3108 USDT |
0.3041 USDT |
0.3146 USDT |
0.3071 USDT |
| 2023-10-02 |
0.3221 USDT |
5,901.6823 OCEAN |
0.3328 USDT |
0.3086 USDT |
0.3351 USDT |
0.3187 USDT |
| 2023-10-01 |
0.3279 USDT |
4,506.1689 OCEAN |
0.3236 USDT |
0.3233 USDT |
0.3305 USDT |
0.3257 USDT |
| 2023-09-30 |
0.3206 USDT |
779.1511 OCEAN |
0.3176 USDT |
0.3176 USDT |
0.3237 USDT |
0.3223 USDT |
| 2023-09-29 |
0.3174 USDT |
1,055.7310 OCEAN |
0.3166 USDT |
0.3153 USDT |
0.3208 USDT |
0.3176 USDT |
| 2023-09-28 |
0.3160 USDT |
1,059.2921 OCEAN |
0.3142 USDT |
0.3134 USDT |
0.3190 USDT |
0.3181 USDT |
| 2023-09-27 |
0.3160 USDT |
10,712.8468 OCEAN |
0.3201 USDT |
0.3127 USDT |
0.3208 USDT |
0.3147 USDT |
| 2023-09-26 |
0.3174 USDT |
993.1407 OCEAN |
0.3178 USDT |
0.3143 USDT |
0.3218 USDT |
0.3155 USDT |
| 2023-09-25 |
0.3214 USDT |
1,077.9504 OCEAN |
0.3210 USDT |
0.3184 USDT |
0.3250 USDT |
0.3184 USDT |
| 2023-09-24 |
0.3266 USDT |
970.5300 OCEAN |
0.3282 USDT |
0.3225 USDT |
0.3297 USDT |
0.3225 USDT |
| 2023-09-23 |
0.3282 USDT |
1,094.9090 OCEAN |
0.3303 USDT |
0.3253 USDT |
0.3306 USDT |
0.3276 USDT |
| 2023-09-22 |
0.3282 USDT |
1,388.8974 OCEAN |
0.3276 USDT |
0.3253 USDT |
0.3315 USDT |
0.3277 USDT |
| 2023-09-21 |
0.3240 USDT |
1,266.8810 OCEAN |
0.3253 USDT |
0.3184 USDT |
0.3285 USDT |
0.3256 USDT |
| 2023-09-20 |
0.3239 USDT |
3,467.4738 OCEAN |
0.3221 USDT |
0.3205 USDT |
0.3298 USDT |
0.3257 USDT |
| 2023-09-19 |
0.3145 USDT |
2,377.5795 OCEAN |
0.3149 USDT |
0.3126 USDT |
0.3217 USDT |
0.3197 USDT |
| 2023-09-18 |
0.3174 USDT |
1,948.9356 OCEAN |
0.3104 USDT |
0.3084 USDT |
0.3221 USDT |
0.3156 USDT |
| 2023-09-17 |
0.3162 USDT |
1,623.9920 OCEAN |
0.3184 USDT |
0.3078 USDT |
0.3194 USDT |
0.3091 USDT |
| 2023-09-16 |
0.3179 USDT |
1,477.0390 OCEAN |
0.3180 USDT |
0.3149 USDT |
0.3221 USDT |
0.3193 USDT |
| 2023-09-15 |
0.3131 USDT |
8,113.1669 OCEAN |
0.3134 USDT |
0.3099 USDT |
0.3166 USDT |
0.3157 USDT |
| 2023-09-14 |
0.3136 USDT |
28,403.9269 OCEAN |
0.3117 USDT |
0.3116 USDT |
0.3172 USDT |
0.3134 USDT |
| 2023-09-13 |
0.3132 USDT |
1,863.1633 OCEAN |
0.3117 USDT |
0.3102 USDT |
0.3159 USDT |
0.3134 USDT |