Identifier on Bitfinex: tOCEAN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1.1224 USDT |
11,592.1361 OCEAN |
1.1776 USDT |
1.0594 USDT |
1.1901 USDT |
1.0725 USDT |
| 2024-03-17 |
1.1089 USDT |
30,503.0512 OCEAN |
1.0385 USDT |
0.9900 USDT |
1.1971 USDT |
1.1876 USDT |
| 2024-03-16 |
1.0729 USDT |
6,734.3495 OCEAN |
1.1397 USDT |
1.0066 USDT |
1.1421 USDT |
1.0175 USDT |
| 2024-03-15 |
1.1085 USDT |
36,381.4400 OCEAN |
1.2000 USDT |
1.0423 USDT |
1.2084 USDT |
1.1220 USDT |
| 2024-03-14 |
1.1558 USDT |
9,929.9586 OCEAN |
1.2042 USDT |
1.1058 USDT |
1.2074 USDT |
1.1585 USDT |
| 2024-03-13 |
1.1852 USDT |
12,100.7427 OCEAN |
1.1904 USDT |
1.1648 USDT |
1.2245 USDT |
1.1815 USDT |
| 2024-03-12 |
1.1905 USDT |
22,821.8908 OCEAN |
1.2178 USDT |
1.1132 USDT |
1.2537 USDT |
1.1792 USDT |
| 2024-03-11 |
1.2423 USDT |
15,589.6976 OCEAN |
1.2760 USDT |
1.1996 USDT |
1.3188 USDT |
1.2225 USDT |
| 2024-03-10 |
1.2871 USDT |
12,006.3088 OCEAN |
1.3919 USDT |
1.2508 USDT |
1.3919 USDT |
1.2703 USDT |
| 2024-03-09 |
1.3032 USDT |
31,388.5191 OCEAN |
1.1651 USDT |
1.1560 USDT |
1.3319 USDT |
1.2542 USDT |
| 2024-03-08 |
1.1668 USDT |
8,605.1407 OCEAN |
1.2039 USDT |
1.1152 USDT |
1.2175 USDT |
1.2080 USDT |
| 2024-03-07 |
1.1547 USDT |
54,381.3742 OCEAN |
1.1506 USDT |
1.1247 USDT |
1.2273 USDT |
1.1995 USDT |
| 2024-03-06 |
1.0757 USDT |
47,681.3111 OCEAN |
0.9516 USDT |
0.9097 USDT |
1.1566 USDT |
1.1259 USDT |
| 2024-03-05 |
0.9862 USDT |
124,853.4305 OCEAN |
1.0404 USDT |
0.8134 USDT |
1.0476 USDT |
0.9110 USDT |
| 2024-03-04 |
1.0737 USDT |
18,298.1339 OCEAN |
1.0859 USDT |
1.0259 USDT |
1.1099 USDT |
1.0291 USDT |
| 2024-03-03 |
1.0945 USDT |
36,668.3852 OCEAN |
1.0686 USDT |
0.9954 USDT |
1.1921 USDT |
1.0749 USDT |
| 2024-03-02 |
1.0474 USDT |
137,630.5851 OCEAN |
1.0744 USDT |
1.0238 USDT |
1.1243 USDT |
1.0750 USDT |
| 2024-03-01 |
0.9883 USDT |
172,284.6327 OCEAN |
0.8442 USDT |
0.8442 USDT |
1.1224 USDT |
1.0875 USDT |
| 2024-02-29 |
0.8485 USDT |
70,280.0288 OCEAN |
0.8646 USDT |
0.8091 USDT |
0.8810 USDT |
0.8144 USDT |
| 2024-02-28 |
0.7986 USDT |
97,846.4096 OCEAN |
0.7489 USDT |
0.7127 USDT |
0.8669 USDT |
0.8544 USDT |
| 2024-02-27 |
0.7448 USDT |
81,456.8974 OCEAN |
0.7330 USDT |
0.7026 USDT |
0.7661 USDT |
0.7640 USDT |
| 2024-02-26 |
0.7303 USDT |
36,736.1762 OCEAN |
0.7170 USDT |
0.7053 USDT |
0.7442 USDT |
0.7363 USDT |
| 2024-02-25 |
0.7382 USDT |
72,799.5096 OCEAN |
0.7156 USDT |
0.7120 USDT |
0.7587 USDT |
0.7162 USDT |
| 2024-02-24 |
0.7173 USDT |
29,566.8253 OCEAN |
0.7232 USDT |
0.6948 USDT |
0.7305 USDT |
0.7200 USDT |
| 2024-02-23 |
0.7654 USDT |
102,109.0762 OCEAN |
0.7930 USDT |
0.7258 USDT |
0.8257 USDT |
0.7258 USDT |
| 2024-02-22 |
0.7632 USDT |
66,283.6294 OCEAN |
0.7663 USDT |
0.7183 USDT |
0.7913 USDT |
0.7866 USDT |
| 2024-02-21 |
0.6970 USDT |
30,667.5910 OCEAN |
0.7314 USDT |
0.6654 USDT |
0.7705 USDT |
0.6935 USDT |
| 2024-02-20 |
0.6945 USDT |
64,702.7481 OCEAN |
0.7286 USDT |
0.6680 USDT |
0.7397 USDT |
0.6994 USDT |
| 2024-02-19 |
0.7358 USDT |
118,000.8688 OCEAN |
0.6923 USDT |
0.6858 USDT |
0.7981 USDT |
0.7104 USDT |
| 2024-02-18 |
0.6819 USDT |
54,952.4930 OCEAN |
0.6959 USDT |
0.6381 USDT |
0.7272 USDT |
0.6885 USDT |
| 2024-02-17 |
0.5754 USDT |
42,773.6300 OCEAN |
0.5390 USDT |
0.5299 USDT |
0.6357 USDT |
0.6053 USDT |
| 2024-02-16 |
0.5288 USDT |
22,147.8246 OCEAN |
0.5063 USDT |
0.5051 USDT |
0.5528 USDT |
0.5317 USDT |
| 2024-02-15 |
0.5082 USDT |
14,962.2759 OCEAN |
0.5099 USDT |
0.5009 USDT |
0.5146 USDT |
0.5044 USDT |
| 2024-02-14 |
0.5032 USDT |
5,294.4385 OCEAN |
0.4976 USDT |
0.4958 USDT |
0.5123 USDT |
0.5057 USDT |
| 2024-02-13 |
0.5006 USDT |
3,746.1883 OCEAN |
0.4895 USDT |
0.4836 USDT |
0.5116 USDT |
0.4976 USDT |
| 2024-02-12 |
0.4801 USDT |
5,929.9426 OCEAN |
0.4774 USDT |
0.4674 USDT |
0.4882 USDT |
0.4844 USDT |
| 2024-02-11 |
0.4701 USDT |
4,460.3062 OCEAN |
0.4622 USDT |
0.4622 USDT |
0.4810 USDT |
0.4810 USDT |
| 2024-02-10 |
0.4614 USDT |
1,729.2034 OCEAN |
0.4600 USDT |
0.4540 USDT |
0.4649 USDT |
0.4648 USDT |
| 2024-02-09 |
0.4559 USDT |
15,493.7402 OCEAN |
0.4504 USDT |
0.4503 USDT |
0.4600 USDT |
0.4600 USDT |
| 2024-02-08 |
0.4422 USDT |
22,748.4332 OCEAN |
0.4324 USDT |
0.4318 USDT |
0.4516 USDT |
0.4489 USDT |
| 2024-02-07 |
0.4254 USDT |
18,479.5863 OCEAN |
0.4182 USDT |
0.4160 USDT |
0.4343 USDT |
0.4331 USDT |
| 2024-02-06 |
0.4185 USDT |
3,151.3098 OCEAN |
0.4127 USDT |
0.4125 USDT |
0.4207 USDT |
0.4178 USDT |
| 2024-02-05 |
0.4138 USDT |
1,228.6136 OCEAN |
0.4077 USDT |
0.4011 USDT |
0.4191 USDT |
0.4164 USDT |
| 2024-02-04 |
0.4131 USDT |
1,489.1968 OCEAN |
0.4135 USDT |
0.4088 USDT |
0.4167 USDT |
0.4143 USDT |
| 2024-02-03 |
0.4212 USDT |
13,273.1608 OCEAN |
0.4194 USDT |
0.4183 USDT |
0.4267 USDT |
0.4223 USDT |
| 2024-02-02 |
0.4194 USDT |
24,014.6008 OCEAN |
0.4142 USDT |
0.4123 USDT |
0.4219 USDT |
0.4141 USDT |
| 2024-02-01 |
0.4176 USDT |
2,858.3825 OCEAN |
0.4198 USDT |
0.4112 USDT |
0.4217 USDT |
0.4150 USDT |
| 2024-01-31 |
0.4219 USDT |
46,281.4571 OCEAN |
0.4363 USDT |
0.4192 USDT |
0.4375 USDT |
0.4263 USDT |
| 2024-01-30 |
0.4422 USDT |
33,863.6903 OCEAN |
0.4424 USDT |
0.4370 USDT |
0.4491 USDT |
0.4389 USDT |
| 2024-01-29 |
0.4347 USDT |
6,433.9362 OCEAN |
0.4257 USDT |
0.4257 USDT |
0.4422 USDT |
0.4422 USDT |