Identifier on Bitfinex: tOCEAN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.4350 USDT |
11,333.3154 OCEAN |
0.4300 USDT |
0.4287 USDT |
0.4415 USDT |
0.4411 USDT |
| 2024-01-26 |
0.4259 USDT |
3,826.6537 OCEAN |
0.4129 USDT |
0.4115 USDT |
0.4323 USDT |
0.4298 USDT |
| 2024-01-25 |
0.4108 USDT |
10,500.4766 OCEAN |
0.4161 USDT |
0.4046 USDT |
0.4167 USDT |
0.4090 USDT |
| 2024-01-24 |
0.4156 USDT |
6,005.1468 OCEAN |
0.4128 USDT |
0.4071 USDT |
0.4223 USDT |
0.4119 USDT |
| 2024-01-23 |
0.4089 USDT |
11,336.4623 OCEAN |
0.4224 USDT |
0.3965 USDT |
0.4332 USDT |
0.4103 USDT |
| 2024-01-22 |
0.4461 USDT |
13,496.1038 OCEAN |
0.4580 USDT |
0.4237 USDT |
0.4610 USDT |
0.4296 USDT |
| 2024-01-21 |
0.4554 USDT |
19,058.1056 OCEAN |
0.4446 USDT |
0.4414 USDT |
0.4656 USDT |
0.4556 USDT |
| 2024-01-20 |
0.4274 USDT |
19,718.9061 OCEAN |
0.4162 USDT |
0.4148 USDT |
0.4389 USDT |
0.4363 USDT |
| 2024-01-19 |
0.4108 USDT |
27,903.0856 OCEAN |
0.4143 USDT |
0.3970 USDT |
0.4232 USDT |
0.4149 USDT |
| 2024-01-18 |
0.4342 USDT |
13,825.9462 OCEAN |
0.4445 USDT |
0.4162 USDT |
0.4453 USDT |
0.4162 USDT |
| 2024-01-17 |
0.4478 USDT |
2,955.8234 OCEAN |
0.4504 USDT |
0.4425 USDT |
0.4532 USDT |
0.4431 USDT |
| 2024-01-16 |
0.4448 USDT |
25,300.1802 OCEAN |
0.4377 USDT |
0.4377 USDT |
0.4530 USDT |
0.4505 USDT |
| 2024-01-15 |
0.4410 USDT |
5,003.3700 OCEAN |
0.4371 USDT |
0.4329 USDT |
0.4466 USDT |
0.4419 USDT |
| 2024-01-14 |
0.4560 USDT |
4,665.9370 OCEAN |
0.4593 USDT |
0.4407 USDT |
0.4597 USDT |
0.4421 USDT |
| 2024-01-13 |
0.4575 USDT |
2,130.8313 OCEAN |
0.4531 USDT |
0.4476 USDT |
0.4632 USDT |
0.4609 USDT |
| 2024-01-12 |
0.4661 USDT |
5,240.7698 OCEAN |
0.4764 USDT |
0.4385 USDT |
0.4824 USDT |
0.4506 USDT |
| 2024-01-11 |
0.4733 USDT |
20,233.1719 OCEAN |
0.4616 USDT |
0.4568 USDT |
0.4831 USDT |
0.4721 USDT |
| 2024-01-10 |
0.4387 USDT |
6,762.7313 OCEAN |
0.4289 USDT |
0.4180 USDT |
0.4682 USDT |
0.4627 USDT |
| 2024-01-09 |
0.4238 USDT |
35,940.7226 OCEAN |
0.4446 USDT |
0.4182 USDT |
0.4464 USDT |
0.4186 USDT |
| 2024-01-08 |
0.4174 USDT |
11,888.2960 OCEAN |
0.4187 USDT |
0.3900 USDT |
0.4434 USDT |
0.4434 USDT |
| 2024-01-07 |
0.4357 USDT |
4,213.3233 OCEAN |
0.4433 USDT |
0.4269 USDT |
0.4514 USDT |
0.4295 USDT |
| 2024-01-06 |
0.4437 USDT |
4,221.5950 OCEAN |
0.4588 USDT |
0.4298 USDT |
0.4588 USDT |
0.4426 USDT |
| 2024-01-05 |
0.4630 USDT |
3,983.2690 OCEAN |
0.4810 USDT |
0.4477 USDT |
0.4810 USDT |
0.4541 USDT |
| 2024-01-04 |
0.4787 USDT |
11,806.2592 OCEAN |
0.4634 USDT |
0.4599 USDT |
0.4872 USDT |
0.4807 USDT |
| 2024-01-03 |
0.4487 USDT |
28,231.1510 OCEAN |
0.5220 USDT |
0.4130 USDT |
0.5332 USDT |
0.4658 USDT |
| 2024-01-02 |
0.5328 USDT |
5,888.7025 OCEAN |
0.5260 USDT |
0.5174 USDT |
0.5427 USDT |
0.5210 USDT |
| 2024-01-01 |
0.5110 USDT |
3,311.5601 OCEAN |
0.5090 USDT |
0.5021 USDT |
0.5274 USDT |
0.5256 USDT |
| 2023-12-31 |
0.5183 USDT |
1,887.0411 OCEAN |
0.5135 USDT |
0.5083 USDT |
0.5236 USDT |
0.5202 USDT |
| 2023-12-30 |
0.5136 USDT |
2,481.1156 OCEAN |
0.5149 USDT |
0.5044 USDT |
0.5249 USDT |
0.5165 USDT |
| 2023-12-29 |
0.5221 USDT |
15,491.9005 OCEAN |
0.5244 USDT |
0.5089 USDT |
0.5398 USDT |
0.5171 USDT |
| 2023-12-28 |
0.5513 USDT |
8,141.8409 OCEAN |
0.5603 USDT |
0.5215 USDT |
0.5680 USDT |
0.5266 USDT |
| 2023-12-27 |
0.5540 USDT |
9,664.8687 OCEAN |
0.5613 USDT |
0.5362 USDT |
0.5637 USDT |
0.5598 USDT |
| 2023-12-26 |
0.5535 USDT |
10,372.5450 OCEAN |
0.5657 USDT |
0.5198 USDT |
0.5747 USDT |
0.5658 USDT |
| 2023-12-25 |
0.5559 USDT |
8,606.8665 OCEAN |
0.5248 USDT |
0.5210 USDT |
0.5639 USDT |
0.5603 USDT |
| 2023-12-24 |
0.5445 USDT |
12,229.2478 OCEAN |
0.5541 USDT |
0.5382 USDT |
0.5593 USDT |
0.5467 USDT |
| 2023-12-23 |
0.5469 USDT |
14,934.5483 OCEAN |
0.5429 USDT |
0.5215 USDT |
0.5549 USDT |
0.5535 USDT |
| 2023-12-22 |
0.5362 USDT |
16,616.4371 OCEAN |
0.5419 USDT |
0.5252 USDT |
0.5476 USDT |
0.5399 USDT |
| 2023-12-21 |
0.5295 USDT |
14,075.1097 OCEAN |
0.5229 USDT |
0.5151 USDT |
0.5410 USDT |
0.5331 USDT |
| 2023-12-20 |
0.5235 USDT |
36,004.4678 OCEAN |
0.5038 USDT |
0.4973 USDT |
0.5382 USDT |
0.5272 USDT |
| 2023-12-19 |
0.5075 USDT |
10,311.3865 OCEAN |
0.5061 USDT |
0.4996 USDT |
0.5187 USDT |
0.5003 USDT |
| 2023-12-18 |
0.4863 USDT |
16,145.6857 OCEAN |
0.4979 USDT |
0.4668 USDT |
0.5074 USDT |
0.5055 USDT |
| 2023-12-17 |
0.5094 USDT |
2,579.3297 OCEAN |
0.5160 USDT |
0.5007 USDT |
0.5205 USDT |
0.5072 USDT |
| 2023-12-16 |
0.5080 USDT |
30,858.8031 OCEAN |
0.5295 USDT |
0.4651 USDT |
0.5330 USDT |
0.5124 USDT |
| 2023-12-15 |
0.5575 USDT |
19,739.8122 OCEAN |
0.5391 USDT |
0.5391 USDT |
0.5743 USDT |
0.5602 USDT |
| 2023-12-14 |
0.5308 USDT |
27,274.8308 OCEAN |
0.5103 USDT |
0.5076 USDT |
0.5484 USDT |
0.5285 USDT |
| 2023-12-13 |
0.4939 USDT |
13,251.4043 OCEAN |
0.5094 USDT |
0.4720 USDT |
0.5094 USDT |
0.5093 USDT |
| 2023-12-12 |
0.4884 USDT |
14,387.3410 OCEAN |
0.4782 USDT |
0.4733 USDT |
0.5009 USDT |
0.4940 USDT |
| 2023-12-11 |
0.4741 USDT |
38,505.5137 OCEAN |
0.5162 USDT |
0.4419 USDT |
0.5162 USDT |
0.4669 USDT |
| 2023-12-10 |
0.5080 USDT |
3,243.7576 OCEAN |
0.5041 USDT |
0.4978 USDT |
0.5175 USDT |
0.5155 USDT |
| 2023-12-09 |
0.5224 USDT |
4,653.3134 OCEAN |
0.5329 USDT |
0.5087 USDT |
0.5381 USDT |
0.5087 USDT |