Identifier on Bitfinex: tOCEAN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.5295 USDT |
14,075.1097 OCEAN |
0.5229 USDT |
0.5151 USDT |
0.5410 USDT |
0.5331 USDT |
| 2023-12-20 |
0.5235 USDT |
36,004.4678 OCEAN |
0.5038 USDT |
0.4973 USDT |
0.5382 USDT |
0.5272 USDT |
| 2023-12-19 |
0.5075 USDT |
10,311.3865 OCEAN |
0.5061 USDT |
0.4996 USDT |
0.5187 USDT |
0.5003 USDT |
| 2023-12-18 |
0.4863 USDT |
16,145.6857 OCEAN |
0.4979 USDT |
0.4668 USDT |
0.5074 USDT |
0.5055 USDT |
| 2023-12-17 |
0.5094 USDT |
2,579.3297 OCEAN |
0.5160 USDT |
0.5007 USDT |
0.5205 USDT |
0.5072 USDT |
| 2023-12-16 |
0.5080 USDT |
30,858.8031 OCEAN |
0.5295 USDT |
0.4651 USDT |
0.5330 USDT |
0.5124 USDT |
| 2023-12-15 |
0.5575 USDT |
19,739.8122 OCEAN |
0.5391 USDT |
0.5391 USDT |
0.5743 USDT |
0.5602 USDT |
| 2023-12-14 |
0.5308 USDT |
27,274.8308 OCEAN |
0.5103 USDT |
0.5076 USDT |
0.5484 USDT |
0.5285 USDT |
| 2023-12-13 |
0.4939 USDT |
13,251.4043 OCEAN |
0.5094 USDT |
0.4720 USDT |
0.5094 USDT |
0.5093 USDT |
| 2023-12-12 |
0.4884 USDT |
14,387.3410 OCEAN |
0.4782 USDT |
0.4733 USDT |
0.5009 USDT |
0.4940 USDT |
| 2023-12-11 |
0.4741 USDT |
38,505.5137 OCEAN |
0.5162 USDT |
0.4419 USDT |
0.5162 USDT |
0.4669 USDT |
| 2023-12-10 |
0.5080 USDT |
3,243.7576 OCEAN |
0.5041 USDT |
0.4978 USDT |
0.5175 USDT |
0.5155 USDT |
| 2023-12-09 |
0.5224 USDT |
4,653.3134 OCEAN |
0.5329 USDT |
0.5087 USDT |
0.5381 USDT |
0.5087 USDT |
| 2023-12-08 |
0.5221 USDT |
7,674.2335 OCEAN |
0.5206 USDT |
0.5161 USDT |
0.5267 USDT |
0.5242 USDT |
| 2023-12-07 |
0.5160 USDT |
20,066.0122 OCEAN |
0.5093 USDT |
0.4945 USDT |
0.5262 USDT |
0.5150 USDT |
| 2023-12-06 |
0.5189 USDT |
28,975.5157 OCEAN |
0.5213 USDT |
0.5081 USDT |
0.5283 USDT |
0.5135 USDT |
| 2023-12-05 |
0.5349 USDT |
41,104.3128 OCEAN |
0.5398 USDT |
0.5179 USDT |
0.5565 USDT |
0.5233 USDT |
| 2023-12-04 |
0.5216 USDT |
51,700.9782 OCEAN |
0.5042 USDT |
0.4926 USDT |
0.5459 USDT |
0.5419 USDT |
| 2023-12-03 |
0.5011 USDT |
19,321.0592 OCEAN |
0.4859 USDT |
0.4844 USDT |
0.5100 USDT |
0.4953 USDT |
| 2023-12-02 |
0.4817 USDT |
36,330.2730 OCEAN |
0.4789 USDT |
0.4742 USDT |
0.4934 USDT |
0.4891 USDT |
| 2023-12-01 |
0.4789 USDT |
12,657.1811 OCEAN |
0.4763 USDT |
0.4695 USDT |
0.4863 USDT |
0.4802 USDT |
| 2023-11-30 |
0.4625 USDT |
36,981.7875 OCEAN |
0.4264 USDT |
0.4242 USDT |
0.4754 USDT |
0.4713 USDT |
| 2023-11-29 |
0.4371 USDT |
16,162.2094 OCEAN |
0.4421 USDT |
0.4261 USDT |
0.4477 USDT |
0.4261 USDT |
| 2023-11-28 |
0.4282 USDT |
55,511.3751 OCEAN |
0.4319 USDT |
0.4172 USDT |
0.4384 USDT |
0.4379 USDT |
| 2023-11-27 |
0.4311 USDT |
2,179.8517 OCEAN |
0.4522 USDT |
0.4248 USDT |
0.4522 USDT |
0.4248 USDT |
| 2023-11-26 |
0.4511 USDT |
58,803.8578 OCEAN |
0.4669 USDT |
0.4380 USDT |
0.4718 USDT |
0.4466 USDT |
| 2023-11-25 |
0.4566 USDT |
18,319.9527 OCEAN |
0.4526 USDT |
0.4490 USDT |
0.4646 USDT |
0.4633 USDT |
| 2023-11-24 |
0.4580 USDT |
15,059.1933 OCEAN |
0.4445 USDT |
0.4445 USDT |
0.4688 USDT |
0.4531 USDT |
| 2023-11-23 |
0.4380 USDT |
19,235.5259 OCEAN |
0.4530 USDT |
0.4299 USDT |
0.4530 USDT |
0.4352 USDT |
| 2023-11-22 |
0.4637 USDT |
26,006.8056 OCEAN |
0.4300 USDT |
0.4300 USDT |
0.4732 USDT |
0.4539 USDT |
| 2023-11-21 |
0.4676 USDT |
51,338.0214 OCEAN |
0.4767 USDT |
0.4334 USDT |
0.4833 USDT |
0.4565 USDT |
| 2023-11-20 |
0.4794 USDT |
46,665.2415 OCEAN |
0.4664 USDT |
0.4565 USDT |
0.5021 USDT |
0.4742 USDT |
| 2023-11-19 |
0.4440 USDT |
25,499.2910 OCEAN |
0.4153 USDT |
0.4153 USDT |
0.4659 USDT |
0.4615 USDT |
| 2023-11-18 |
0.4026 USDT |
3,391.0323 OCEAN |
0.4073 USDT |
0.3825 USDT |
0.4073 USDT |
0.4042 USDT |
| 2023-11-17 |
0.4343 USDT |
27,322.0588 OCEAN |
0.4409 USDT |
0.3914 USDT |
0.4535 USDT |
0.4095 USDT |
| 2023-11-16 |
0.4350 USDT |
7,580.6812 OCEAN |
0.4293 USDT |
0.4222 USDT |
0.4474 USDT |
0.4387 USDT |
| 2023-11-15 |
0.4103 USDT |
6,997.3946 OCEAN |
0.3955 USDT |
0.3955 USDT |
0.4242 USDT |
0.4221 USDT |
| 2023-11-14 |
0.3847 USDT |
33,087.1936 OCEAN |
0.3770 USDT |
0.3623 USDT |
0.3929 USDT |
0.3754 USDT |
| 2023-11-13 |
0.4224 USDT |
18,257.6436 OCEAN |
0.4377 USDT |
0.4051 USDT |
0.4422 USDT |
0.4053 USDT |
| 2023-11-12 |
0.4314 USDT |
36,011.2589 OCEAN |
0.4111 USDT |
0.3998 USDT |
0.4480 USDT |
0.4280 USDT |
| 2023-11-11 |
0.4199 USDT |
8,340.3860 OCEAN |
0.4206 USDT |
0.4069 USDT |
0.4291 USDT |
0.4291 USDT |
| 2023-11-10 |
0.4006 USDT |
12,316.6586 OCEAN |
0.3998 USDT |
0.3944 USDT |
0.4153 USDT |
0.4153 USDT |
| 2023-11-09 |
0.3975 USDT |
28,729.1696 OCEAN |
0.4089 USDT |
0.3578 USDT |
0.4295 USDT |
0.3855 USDT |
| 2023-11-08 |
0.4084 USDT |
11,770.1746 OCEAN |
0.3943 USDT |
0.3943 USDT |
0.4166 USDT |
0.4106 USDT |
| 2023-11-07 |
0.4041 USDT |
25,216.2267 OCEAN |
0.4152 USDT |
0.3895 USDT |
0.4186 USDT |
0.4073 USDT |
| 2023-11-06 |
0.4149 USDT |
17,903.1828 OCEAN |
0.3969 USDT |
0.3969 USDT |
0.4219 USDT |
0.4172 USDT |
| 2023-11-05 |
0.4102 USDT |
2,298.5289 OCEAN |
0.4142 USDT |
0.4051 USDT |
0.4142 USDT |
0.4086 USDT |
| 2023-11-04 |
0.4212 USDT |
14,762.0005 OCEAN |
0.4159 USDT |
0.4100 USDT |
0.4326 USDT |
0.4139 USDT |
| 2023-11-03 |
0.3998 USDT |
48,337.5807 OCEAN |
0.3826 USDT |
0.3785 USDT |
0.4221 USDT |
0.4084 USDT |
| 2023-11-02 |
0.3829 USDT |
73,748.6593 OCEAN |
0.4001 USDT |
0.3762 USDT |
0.4001 USDT |
0.3875 USDT |