Identifier on Bitfinex: tOCEAN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
1.3153 USDT |
679,954.7621 OCEAN |
1.2831 USDT |
1.2270 USDT |
1.4287 USDT |
1.2407 USDT |
| 2021-11-30 |
1.1690 USDT |
995,337.9500 OCEAN |
1.0524 USDT |
1.0016 USDT |
1.2816 USDT |
1.2641 USDT |
| 2021-11-29 |
1.0733 USDT |
205,515.3555 OCEAN |
1.0851 USDT |
1.0433 USDT |
1.1078 USDT |
1.0601 USDT |
| 2021-11-28 |
1.0706 USDT |
210,948.4888 OCEAN |
1.1440 USDT |
1.0007 USDT |
1.1506 USDT |
1.0804 USDT |
| 2021-11-27 |
1.2499 USDT |
912,940.8990 OCEAN |
1.1878 USDT |
1.1100 USDT |
1.3653 USDT |
1.1455 USDT |
| 2021-11-26 |
0.9913 USDT |
1,782,612.9059 OCEAN |
1.0092 USDT |
0.9190 USDT |
1.1048 USDT |
1.0638 USDT |
| 2021-11-25 |
1.0150 USDT |
206,422.1979 OCEAN |
0.9934 USDT |
0.9860 USDT |
1.0349 USDT |
1.0145 USDT |
| 2021-11-24 |
1.0568 USDT |
236,938.3179 OCEAN |
1.1126 USDT |
0.9799 USDT |
1.1286 USDT |
0.9913 USDT |
| 2021-11-23 |
1.1082 USDT |
1,458,114.7230 OCEAN |
1.0252 USDT |
0.9959 USDT |
1.1563 USDT |
1.0930 USDT |
| 2021-11-22 |
1.0017 USDT |
702,965.0843 OCEAN |
1.0040 USDT |
0.9538 USDT |
1.0658 USDT |
1.0344 USDT |
| 2021-11-21 |
0.9645 USDT |
620,804.7739 OCEAN |
0.9194 USDT |
0.8953 USDT |
1.0226 USDT |
0.9885 USDT |
| 2021-11-20 |
0.9057 USDT |
305,518.7939 OCEAN |
0.9012 USDT |
0.8788 USDT |
0.9275 USDT |
0.9211 USDT |
| 2021-11-19 |
0.8857 USDT |
717,368.1407 OCEAN |
0.8040 USDT |
0.7952 USDT |
0.9460 USDT |
0.8872 USDT |
| 2021-11-18 |
0.7996 USDT |
405,626.6995 OCEAN |
0.8552 USDT |
0.7555 USDT |
0.8634 USDT |
0.7981 USDT |
| 2021-11-17 |
0.8507 USDT |
724,226.5402 OCEAN |
0.8407 USDT |
0.8200 USDT |
0.9014 USDT |
0.8483 USDT |
| 2021-11-16 |
0.8421 USDT |
909,440.7708 OCEAN |
0.9013 USDT |
0.7645 USDT |
0.9013 USDT |
0.8566 USDT |
| 2021-11-15 |
0.9318 USDT |
157,525.6142 OCEAN |
0.9328 USDT |
0.8953 USDT |
0.9675 USDT |
0.9060 USDT |
| 2021-11-14 |
0.9390 USDT |
127,807.8595 OCEAN |
0.9435 USDT |
0.9099 USDT |
0.9682 USDT |
0.9290 USDT |
| 2021-11-13 |
0.9321 USDT |
243,455.8043 OCEAN |
0.9064 USDT |
0.9017 USDT |
0.9576 USDT |
0.9403 USDT |
| 2021-11-12 |
0.9463 USDT |
594,106.2109 OCEAN |
0.9240 USDT |
0.8701 USDT |
1.0420 USDT |
0.9030 USDT |
| 2021-11-11 |
0.9184 USDT |
273,721.0750 OCEAN |
0.8901 USDT |
0.8739 USDT |
0.9446 USDT |
0.9298 USDT |
| 2021-11-10 |
0.9163 USDT |
667,555.4957 OCEAN |
0.9731 USDT |
0.8387 USDT |
1.0077 USDT |
0.8739 USDT |
| 2021-11-09 |
0.9883 USDT |
281,430.9940 OCEAN |
1.0009 USDT |
0.9652 USDT |
1.0296 USDT |
0.9774 USDT |
| 2021-11-08 |
0.9933 USDT |
317,806.5127 OCEAN |
0.9638 USDT |
0.9567 USDT |
1.0246 USDT |
1.0008 USDT |
| 2021-11-07 |
0.9559 USDT |
177,975.5929 OCEAN |
0.9414 USDT |
0.9299 USDT |
0.9910 USDT |
0.9617 USDT |
| 2021-11-06 |
0.9359 USDT |
478,992.2192 OCEAN |
0.9428 USDT |
0.9030 USDT |
0.9648 USDT |
0.9393 USDT |
| 2021-11-05 |
0.9587 USDT |
209,202.9556 OCEAN |
0.9773 USDT |
0.9315 USDT |
0.9871 USDT |
0.9440 USDT |
| 2021-11-04 |
1.0004 USDT |
383,848.8132 OCEAN |
1.0176 USDT |
0.9555 USDT |
1.0425 USDT |
0.9746 USDT |
| 2021-11-03 |
1.0186 USDT |
339,057.7465 OCEAN |
1.0629 USDT |
0.9948 USDT |
1.0629 USDT |
1.0116 USDT |
| 2021-11-02 |
1.1254 USDT |
696,303.0283 OCEAN |
1.2042 USDT |
1.0305 USDT |
1.2129 USDT |
1.0691 USDT |
| 2021-11-01 |
1.0618 USDT |
2,481,675.3510 OCEAN |
0.8798 USDT |
0.8287 USDT |
1.2578 USDT |
1.1971 USDT |
| 2021-10-31 |
0.8460 USDT |
519,635.1176 OCEAN |
0.8079 USDT |
0.8042 USDT |
0.8854 USDT |
0.8802 USDT |
| 2021-10-30 |
0.8151 USDT |
81,185.6425 OCEAN |
0.8335 USDT |
0.7961 USDT |
0.8335 USDT |
0.8024 USDT |
| 2021-10-29 |
0.8469 USDT |
105,327.4916 OCEAN |
0.8232 USDT |
0.8210 USDT |
0.8632 USDT |
0.8331 USDT |
| 2021-10-28 |
0.8255 USDT |
84,027.3939 OCEAN |
0.7992 USDT |
0.7918 USDT |
0.8517 USDT |
0.8189 USDT |
| 2021-10-27 |
0.8850 USDT |
450,432.3557 OCEAN |
0.9258 USDT |
0.7969 USDT |
0.9722 USDT |
0.7969 USDT |
| 2021-10-26 |
0.9206 USDT |
265,748.3930 OCEAN |
0.9025 USDT |
0.8899 USDT |
0.9583 USDT |
0.9262 USDT |
| 2021-10-25 |
0.8980 USDT |
113,861.3970 OCEAN |
0.8802 USDT |
0.8776 USDT |
0.9186 USDT |
0.9013 USDT |
| 2021-10-24 |
0.8897 USDT |
93,600.1916 OCEAN |
0.8999 USDT |
0.8614 USDT |
0.9136 USDT |
0.8770 USDT |
| 2021-10-23 |
0.9114 USDT |
87,925.5485 OCEAN |
0.9040 USDT |
0.8950 USDT |
0.9257 USDT |
0.8999 USDT |
| 2021-10-22 |
0.9255 USDT |
370,268.1363 OCEAN |
0.9106 USDT |
0.8916 USDT |
0.9590 USDT |
0.9139 USDT |
| 2021-10-21 |
0.9089 USDT |
684,763.7944 OCEAN |
0.8798 USDT |
0.8652 USDT |
0.9434 USDT |
0.9100 USDT |
| 2021-10-20 |
0.8499 USDT |
141,957.7068 OCEAN |
0.8220 USDT |
0.8173 USDT |
0.8858 USDT |
0.8714 USDT |
| 2021-10-19 |
0.8440 USDT |
187,246.4491 OCEAN |
0.8178 USDT |
0.8097 USDT |
0.8699 USDT |
0.8222 USDT |
| 2021-10-18 |
0.8135 USDT |
156,034.6867 OCEAN |
0.8117 USDT |
0.7994 USDT |
0.8281 USDT |
0.8149 USDT |
| 2021-10-17 |
0.8483 USDT |
382,194.3170 OCEAN |
0.8400 USDT |
0.7892 USDT |
0.8808 USDT |
0.8143 USDT |
| 2021-10-16 |
0.8416 USDT |
426,512.4872 OCEAN |
0.8020 USDT |
0.8004 USDT |
0.8780 USDT |
0.8312 USDT |
| 2021-10-15 |
0.8181 USDT |
563,582.5307 OCEAN |
0.8186 USDT |
0.7843 USDT |
0.8524 USDT |
0.8077 USDT |
| 2021-10-14 |
0.8156 USDT |
121,059.5650 OCEAN |
0.7756 USDT |
0.7680 USDT |
0.8394 USDT |
0.8044 USDT |
| 2021-10-13 |
0.7458 USDT |
98,306.0656 OCEAN |
0.7512 USDT |
0.7276 USDT |
0.7837 USDT |
0.7738 USDT |