Identifier on Bitfinex: tOCEAN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.5104 USDT |
45,080.0206 OCEAN |
0.5190 USDT |
0.4974 USDT |
0.5261 USDT |
0.5045 USDT |
| 2022-04-23 |
0.5353 USDT |
51,908.5635 OCEAN |
0.5380 USDT |
0.5219 USDT |
0.5460 USDT |
0.5295 USDT |
| 2022-04-22 |
0.5599 USDT |
392,964.7546 OCEAN |
0.5164 USDT |
0.5143 USDT |
0.6083 USDT |
0.5352 USDT |
| 2022-04-21 |
0.5376 USDT |
90,476.8050 OCEAN |
0.5381 USDT |
0.5033 USDT |
0.5614 USDT |
0.5143 USDT |
| 2022-04-20 |
0.5363 USDT |
69,538.9746 OCEAN |
0.5528 USDT |
0.5207 USDT |
0.5554 USDT |
0.5380 USDT |
| 2022-04-19 |
0.5304 USDT |
226,457.8133 OCEAN |
0.5043 USDT |
0.5013 USDT |
0.5551 USDT |
0.5513 USDT |
| 2022-04-18 |
0.4600 USDT |
49,459.9805 OCEAN |
0.4715 USDT |
0.4517 USDT |
0.4979 USDT |
0.4955 USDT |
| 2022-04-17 |
0.4907 USDT |
32,896.7555 OCEAN |
0.5002 USDT |
0.4720 USDT |
0.5047 USDT |
0.4722 USDT |
| 2022-04-16 |
0.4926 USDT |
32,021.4828 OCEAN |
0.4963 USDT |
0.4873 USDT |
0.5029 USDT |
0.5027 USDT |
| 2022-04-15 |
0.4927 USDT |
24,994.1873 OCEAN |
0.4869 USDT |
0.4803 USDT |
0.4988 USDT |
0.4939 USDT |
| 2022-04-14 |
0.5058 USDT |
30,524.0691 OCEAN |
0.5072 USDT |
0.4823 USDT |
0.5159 USDT |
0.4887 USDT |
| 2022-04-13 |
0.4998 USDT |
32,707.2269 OCEAN |
0.4993 USDT |
0.4891 USDT |
0.5131 USDT |
0.5065 USDT |
| 2022-04-12 |
0.4937 USDT |
64,467.2241 OCEAN |
0.4771 USDT |
0.4748 USDT |
0.5084 USDT |
0.4959 USDT |
| 2022-04-11 |
0.4983 USDT |
281,952.1877 OCEAN |
0.5302 USDT |
0.4689 USDT |
0.5332 USDT |
0.4787 USDT |
| 2022-04-10 |
0.5439 USDT |
26,082.8848 OCEAN |
0.5523 USDT |
0.5298 USDT |
0.5637 USDT |
0.5344 USDT |
| 2022-04-09 |
0.5387 USDT |
102,891.8713 OCEAN |
0.5282 USDT |
0.5278 USDT |
0.5549 USDT |
0.5465 USDT |
| 2022-04-08 |
0.5450 USDT |
78,653.6229 OCEAN |
0.5577 USDT |
0.5279 USDT |
0.5636 USDT |
0.5304 USDT |
| 2022-04-07 |
0.5392 USDT |
139,335.3460 OCEAN |
0.5274 USDT |
0.5159 USDT |
0.5588 USDT |
0.5543 USDT |
| 2022-04-06 |
0.5498 USDT |
126,054.3661 OCEAN |
0.5962 USDT |
0.5273 USDT |
0.5981 USDT |
0.5335 USDT |
| 2022-04-05 |
0.6155 USDT |
60,332.8631 OCEAN |
0.6191 USDT |
0.5995 USDT |
0.6384 USDT |
0.6046 USDT |
| 2022-04-04 |
0.6311 USDT |
136,822.7712 OCEAN |
0.6435 USDT |
0.5895 USDT |
0.6501 USDT |
0.6186 USDT |
| 2022-04-03 |
0.6301 USDT |
75,954.0203 OCEAN |
0.6233 USDT |
0.6070 USDT |
0.6506 USDT |
0.6506 USDT |
| 2022-04-02 |
0.6472 USDT |
208,404.8354 OCEAN |
0.6342 USDT |
0.6285 USDT |
0.6692 USDT |
0.6328 USDT |
| 2022-04-01 |
0.6209 USDT |
247,536.7659 OCEAN |
0.6401 USDT |
0.5882 USDT |
0.6510 USDT |
0.6421 USDT |
| 2022-03-31 |
0.6606 USDT |
349,877.5589 OCEAN |
0.6679 USDT |
0.6233 USDT |
0.6992 USDT |
0.6393 USDT |
| 2022-03-30 |
0.6498 USDT |
490,176.9379 OCEAN |
0.6187 USDT |
0.5944 USDT |
0.6798 USDT |
0.6651 USDT |
| 2022-03-29 |
0.6228 USDT |
282,801.1072 OCEAN |
0.5948 USDT |
0.5931 USDT |
0.6485 USDT |
0.6161 USDT |
| 2022-03-28 |
0.6247 USDT |
137,509.7589 OCEAN |
0.6212 USDT |
0.6042 USDT |
0.6393 USDT |
0.6151 USDT |
| 2022-03-27 |
0.5997 USDT |
174,258.2063 OCEAN |
0.6010 USDT |
0.5775 USDT |
0.6148 USDT |
0.6111 USDT |
| 2022-03-26 |
0.5941 USDT |
362,638.5308 OCEAN |
0.5701 USDT |
0.5628 USDT |
0.6142 USDT |
0.6007 USDT |
| 2022-03-25 |
0.5803 USDT |
112,981.7839 OCEAN |
0.5833 USDT |
0.5573 USDT |
0.6053 USDT |
0.5779 USDT |
| 2022-03-24 |
0.5919 USDT |
70,608.1882 OCEAN |
0.6000 USDT |
0.5762 USDT |
0.6095 USDT |
0.5829 USDT |
| 2022-03-23 |
0.5986 USDT |
87,952.6114 OCEAN |
0.5972 USDT |
0.5821 USDT |
0.6155 USDT |
0.5963 USDT |
| 2022-03-22 |
0.6188 USDT |
137,527.1248 OCEAN |
0.6094 USDT |
0.5951 USDT |
0.6455 USDT |
0.5999 USDT |
| 2022-03-21 |
0.5905 USDT |
432,059.1886 OCEAN |
0.4981 USDT |
0.4897 USDT |
0.7227 USDT |
0.6070 USDT |
| 2022-03-20 |
0.4959 USDT |
33,369.8706 OCEAN |
0.5247 USDT |
0.4854 USDT |
0.5247 USDT |
0.5017 USDT |
| 2022-03-19 |
0.5034 USDT |
117,363.5502 OCEAN |
0.4813 USDT |
0.4778 USDT |
0.5360 USDT |
0.5149 USDT |
| 2022-03-18 |
0.4704 USDT |
42,425.1592 OCEAN |
0.4643 USDT |
0.4548 USDT |
0.4811 USDT |
0.4727 USDT |
| 2022-03-17 |
0.4693 USDT |
63,297.6884 OCEAN |
0.4718 USDT |
0.4605 USDT |
0.4778 USDT |
0.4637 USDT |
| 2022-03-16 |
0.4606 USDT |
126,298.7914 OCEAN |
0.4445 USDT |
0.4445 USDT |
0.4762 USDT |
0.4699 USDT |
| 2022-03-15 |
0.4374 USDT |
40,465.9773 OCEAN |
0.4418 USDT |
0.4245 USDT |
0.4559 USDT |
0.4452 USDT |
| 2022-03-14 |
0.4352 USDT |
74,877.9452 OCEAN |
0.4346 USDT |
0.4275 USDT |
0.4428 USDT |
0.4393 USDT |
| 2022-03-13 |
0.4648 USDT |
68,831.4165 OCEAN |
0.4484 USDT |
0.4429 USDT |
0.4737 USDT |
0.4450 USDT |
| 2022-03-12 |
0.4520 USDT |
14,030.6918 OCEAN |
0.4412 USDT |
0.4408 USDT |
0.4621 USDT |
0.4583 USDT |
| 2022-03-11 |
0.4520 USDT |
71,640.1085 OCEAN |
0.4486 USDT |
0.4344 USDT |
0.4642 USDT |
0.4450 USDT |
| 2022-03-10 |
0.4452 USDT |
125,040.2267 OCEAN |
0.4634 USDT |
0.4333 USDT |
0.4694 USDT |
0.4502 USDT |
| 2022-03-09 |
0.4587 USDT |
47,596.8200 OCEAN |
0.4383 USDT |
0.4372 USDT |
0.4700 USDT |
0.4577 USDT |
| 2022-03-08 |
0.4328 USDT |
24,513.4585 OCEAN |
0.4208 USDT |
0.4193 USDT |
0.4421 USDT |
0.4314 USDT |
| 2022-03-07 |
0.4204 USDT |
48,441.8394 OCEAN |
0.4207 USDT |
0.4041 USDT |
0.4411 USDT |
0.4203 USDT |
| 2022-03-06 |
0.4333 USDT |
23,944.4966 OCEAN |
0.4483 USDT |
0.4289 USDT |
0.4546 USDT |
0.4361 USDT |