Identifier on Bitfinex: tOCEAN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.7472 USDT |
362,944.9338 OCEAN |
0.7815 USDT |
0.7223 USDT |
0.7815 USDT |
0.7537 USDT |
| 2021-10-11 |
0.8139 USDT |
64,954.0496 OCEAN |
0.8154 USDT |
0.7760 USDT |
0.8385 USDT |
0.7830 USDT |
| 2021-10-10 |
0.8758 USDT |
220,488.3779 OCEAN |
0.8623 USDT |
0.8167 USDT |
0.9060 USDT |
0.8260 USDT |
| 2021-10-09 |
0.8437 USDT |
172,081.5007 OCEAN |
0.8337 USDT |
0.8255 USDT |
0.8853 USDT |
0.8677 USDT |
| 2021-10-08 |
0.8497 USDT |
96,258.4462 OCEAN |
0.8218 USDT |
0.8190 USDT |
0.8807 USDT |
0.8322 USDT |
| 2021-10-07 |
0.8285 USDT |
329,306.6766 OCEAN |
0.7807 USDT |
0.7766 USDT |
0.8609 USDT |
0.8194 USDT |
| 2021-10-06 |
0.7447 USDT |
362,959.4346 OCEAN |
0.7534 USDT |
0.6977 USDT |
0.8074 USDT |
0.7919 USDT |
| 2021-10-05 |
0.7401 USDT |
161,334.4142 OCEAN |
0.7112 USDT |
0.7055 USDT |
0.7691 USDT |
0.7511 USDT |
| 2021-10-04 |
0.7057 USDT |
267,205.2937 OCEAN |
0.7263 USDT |
0.6766 USDT |
0.7263 USDT |
0.7010 USDT |
| 2021-10-03 |
0.7294 USDT |
217,313.2181 OCEAN |
0.7092 USDT |
0.6930 USDT |
0.7498 USDT |
0.7269 USDT |
| 2021-10-02 |
0.7087 USDT |
205,065.5172 OCEAN |
0.6974 USDT |
0.6914 USDT |
0.7372 USDT |
0.7083 USDT |
| 2021-10-01 |
0.6665 USDT |
173,439.8583 OCEAN |
0.6418 USDT |
0.6258 USDT |
0.6986 USDT |
0.6853 USDT |
| 2021-09-30 |
0.6270 USDT |
94,974.2445 OCEAN |
0.6088 USDT |
0.5879 USDT |
0.6453 USDT |
0.6344 USDT |
| 2021-09-29 |
0.6111 USDT |
41,003.5006 OCEAN |
0.6001 USDT |
0.5954 USDT |
0.6367 USDT |
0.6080 USDT |
| 2021-09-28 |
0.6315 USDT |
119,576.9540 OCEAN |
0.6373 USDT |
0.5995 USDT |
0.6496 USDT |
0.5995 USDT |
| 2021-09-27 |
0.6611 USDT |
55,111.7809 OCEAN |
0.6715 USDT |
0.6404 USDT |
0.7019 USDT |
0.6404 USDT |
| 2021-09-26 |
0.6654 USDT |
59,903.3551 OCEAN |
0.6732 USDT |
0.6197 USDT |
0.6897 USDT |
0.6675 USDT |
| 2021-09-25 |
0.6724 USDT |
76,370.2235 OCEAN |
0.6715 USDT |
0.6489 USDT |
0.6894 USDT |
0.6745 USDT |
| 2021-09-24 |
0.6791 USDT |
311,264.9849 OCEAN |
0.7278 USDT |
0.6288 USDT |
0.7440 USDT |
0.6744 USDT |
| 2021-09-23 |
0.7000 USDT |
145,837.5353 OCEAN |
0.6841 USDT |
0.6606 USDT |
0.7316 USDT |
0.7177 USDT |
| 2021-09-22 |
0.6563 USDT |
90,043.2087 OCEAN |
0.6001 USDT |
0.5909 USDT |
0.6825 USDT |
0.6805 USDT |
| 2021-09-21 |
0.6363 USDT |
49,933.3873 OCEAN |
0.6486 USDT |
0.5892 USDT |
0.6919 USDT |
0.5988 USDT |
| 2021-09-20 |
0.6902 USDT |
120,604.2237 OCEAN |
0.7609 USDT |
0.6274 USDT |
0.7609 USDT |
0.6574 USDT |
| 2021-09-19 |
0.7792 USDT |
84,855.6004 OCEAN |
0.8080 USDT |
0.7532 USDT |
0.8102 USDT |
0.7581 USDT |
| 2021-09-18 |
0.8057 USDT |
36,523.1857 OCEAN |
0.7884 USDT |
0.7754 USDT |
0.8321 USDT |
0.8058 USDT |
| 2021-09-17 |
0.8261 USDT |
53,299.2744 OCEAN |
0.8390 USDT |
0.7809 USDT |
0.8479 USDT |
0.7895 USDT |
| 2021-09-16 |
0.8642 USDT |
141,538.5574 OCEAN |
0.8556 USDT |
0.8192 USDT |
0.8956 USDT |
0.8373 USDT |
| 2021-09-15 |
0.8439 USDT |
203,535.6743 OCEAN |
0.7968 USDT |
0.7904 USDT |
0.8754 USDT |
0.8526 USDT |
| 2021-09-14 |
0.7722 USDT |
172,511.4677 OCEAN |
0.7549 USDT |
0.7498 USDT |
0.7953 USDT |
0.7930 USDT |
| 2021-09-13 |
0.7739 USDT |
436,439.0311 OCEAN |
0.8503 USDT |
0.7249 USDT |
0.8584 USDT |
0.7532 USDT |
| 2021-09-12 |
0.7910 USDT |
301,151.0551 OCEAN |
0.7383 USDT |
0.7067 USDT |
0.8488 USDT |
0.8479 USDT |
| 2021-09-11 |
0.7208 USDT |
175,623.8364 OCEAN |
0.7166 USDT |
0.7055 USDT |
0.7398 USDT |
0.7262 USDT |
| 2021-09-10 |
0.7295 USDT |
228,250.0245 OCEAN |
0.7667 USDT |
0.6944 USDT |
0.7849 USDT |
0.7117 USDT |
| 2021-09-09 |
0.7725 USDT |
345,773.6580 OCEAN |
0.7630 USDT |
0.7427 USDT |
0.7917 USDT |
0.7681 USDT |
| 2021-09-08 |
0.7422 USDT |
755,835.1761 OCEAN |
0.7698 USDT |
0.6942 USDT |
0.7827 USDT |
0.7617 USDT |
| 2021-09-07 |
0.8118 USDT |
707,931.3784 OCEAN |
0.9669 USDT |
0.6769 USDT |
0.9965 USDT |
0.7604 USDT |
| 2021-09-06 |
0.9616 USDT |
247,379.1023 OCEAN |
0.9848 USDT |
0.9077 USDT |
1.0132 USDT |
0.9703 USDT |
| 2021-09-05 |
0.9678 USDT |
197,971.9173 OCEAN |
0.9508 USDT |
0.9287 USDT |
0.9890 USDT |
0.9734 USDT |
| 2021-09-04 |
0.9501 USDT |
153,586.6469 OCEAN |
0.8932 USDT |
0.8901 USDT |
0.9814 USDT |
0.9539 USDT |
| 2021-09-03 |
0.8974 USDT |
74,695.6259 OCEAN |
0.9015 USDT |
0.8841 USDT |
0.9264 USDT |
0.8931 USDT |
| 2021-09-02 |
0.9214 USDT |
176,324.2205 OCEAN |
0.9113 USDT |
0.8992 USDT |
0.9446 USDT |
0.9013 USDT |
| 2021-09-01 |
0.8949 USDT |
280,659.5381 OCEAN |
0.8640 USDT |
0.8458 USDT |
0.9355 USDT |
0.9116 USDT |
| 2021-08-31 |
0.8660 USDT |
237,888.1794 OCEAN |
0.8128 USDT |
0.8023 USDT |
0.8976 USDT |
0.8640 USDT |
| 2021-08-30 |
0.8482 USDT |
107,414.0966 OCEAN |
0.8551 USDT |
0.8130 USDT |
0.8765 USDT |
0.8476 USDT |
| 2021-08-29 |
0.8531 USDT |
73,425.7269 OCEAN |
0.8666 USDT |
0.8305 USDT |
0.8773 USDT |
0.8601 USDT |
| 2021-08-28 |
0.8676 USDT |
60,032.6543 OCEAN |
0.8631 USDT |
0.8423 USDT |
0.8991 USDT |
0.8651 USDT |
| 2021-08-27 |
0.8308 USDT |
85,457.0732 OCEAN |
0.8183 USDT |
0.7934 USDT |
0.8764 USDT |
0.8636 USDT |
| 2021-08-26 |
0.8406 USDT |
153,740.2195 OCEAN |
0.9125 USDT |
0.8118 USDT |
0.9130 USDT |
0.8257 USDT |
| 2021-08-25 |
0.8854 USDT |
136,048.2885 OCEAN |
0.8658 USDT |
0.8388 USDT |
0.9325 USDT |
0.9110 USDT |
| 2021-08-24 |
0.9537 USDT |
487,282.1056 OCEAN |
0.9618 USDT |
0.8765 USDT |
1.0199 USDT |
0.8765 USDT |