Identifier on Bitfinex: tOCEAN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-02 |
0.5769 USD |
1,270.8112 OCEAN |
0.5575 USD |
0.5365 USD |
0.5864 USD |
0.5859 USD |
| 2024-07-01 |
0.5952 USD |
15,776.3914 OCEAN |
0.5853 USD |
0.5639 USD |
0.6162 USD |
0.5912 USD |
| 2024-06-30 |
0.5503 USD |
23,172.1450 OCEAN |
0.5664 USD |
0.5070 USD |
0.6152 USD |
0.6136 USD |
| 2024-06-29 |
0.5897 USD |
17,703.6759 OCEAN |
0.5975 USD |
0.5593 USD |
0.6141 USD |
0.5819 USD |
| 2024-06-28 |
0.6100 USD |
19,848.8841 OCEAN |
0.6438 USD |
0.5884 USD |
0.6495 USD |
0.5884 USD |
| 2024-06-27 |
0.6628 USD |
52,771.6217 OCEAN |
0.7236 USD |
0.6320 USD |
0.7236 USD |
0.6396 USD |
| 2024-06-26 |
0.7100 USD |
39,211.1525 OCEAN |
0.6665 USD |
0.6638 USD |
0.7565 USD |
0.7251 USD |
| 2024-06-25 |
0.6926 USD |
99,386.4703 OCEAN |
0.6639 USD |
0.6549 USD |
0.7151 USD |
0.6675 USD |
| 2024-06-24 |
0.6735 USD |
204,771.6463 OCEAN |
0.5939 USD |
0.5690 USD |
0.6810 USD |
0.6772 USD |
| 2024-06-23 |
0.6142 USD |
13,601.9607 OCEAN |
0.6190 USD |
0.5957 USD |
0.6304 USD |
0.5980 USD |
| 2024-06-22 |
0.6162 USD |
26,714.1880 OCEAN |
0.6560 USD |
0.6130 USD |
0.6596 USD |
0.6150 USD |
| 2024-06-21 |
0.6476 USD |
33,103.6513 OCEAN |
0.6541 USD |
0.6330 USD |
0.6634 USD |
0.6426 USD |
| 2024-06-20 |
0.6622 USD |
84,728.9867 OCEAN |
0.6249 USD |
0.6167 USD |
0.6906 USD |
0.6559 USD |
| 2024-06-19 |
0.5854 USD |
79,970.6656 OCEAN |
0.5082 USD |
0.5039 USD |
0.6279 USD |
0.6235 USD |
| 2024-06-18 |
0.4961 USD |
93,925.3524 OCEAN |
0.5607 USD |
0.4760 USD |
0.5607 USD |
0.4970 USD |
| 2024-06-17 |
0.5646 USD |
50,758.1854 OCEAN |
0.6281 USD |
0.5346 USD |
0.6379 USD |
0.5768 USD |
| 2024-06-16 |
0.6334 USD |
1,777.0259 OCEAN |
0.6268 USD |
0.6173 USD |
0.6360 USD |
0.6340 USD |
| 2024-06-15 |
0.6404 USD |
3,962.3536 OCEAN |
0.6346 USD |
0.6308 USD |
0.6500 USD |
0.6321 USD |
| 2024-06-14 |
0.6675 USD |
28,057.5279 OCEAN |
0.6815 USD |
0.6159 USD |
0.7148 USD |
0.6358 USD |
| 2024-06-13 |
0.6849 USD |
3,588.3850 OCEAN |
0.7092 USD |
0.6722 USD |
0.7170 USD |
0.6725 USD |
| 2024-06-12 |
0.6974 USD |
6,971.5822 OCEAN |
0.6815 USD |
0.6597 USD |
0.7412 USD |
0.7271 USD |
| 2024-06-11 |
0.7039 USD |
16,056.5581 OCEAN |
0.7169 USD |
0.6667 USD |
0.7269 USD |
0.6808 USD |
| 2024-06-10 |
0.7405 USD |
21,044.0078 OCEAN |
0.7563 USD |
0.7150 USD |
0.7595 USD |
0.7192 USD |
| 2024-06-09 |
0.7517 USD |
14,448.6968 OCEAN |
0.7507 USD |
0.7429 USD |
0.7630 USD |
0.7622 USD |
| 2024-06-08 |
0.7748 USD |
23,524.7555 OCEAN |
0.7834 USD |
0.7374 USD |
0.7954 USD |
0.7518 USD |
| 2024-06-07 |
0.7652 USD |
28,873.6252 OCEAN |
0.8708 USD |
0.6959 USD |
0.8792 USD |
0.7784 USD |
| 2024-06-06 |
0.9121 USD |
6,362.0813 OCEAN |
0.9137 USD |
0.8919 USD |
0.9168 USD |
0.8946 USD |
| 2024-06-05 |
0.9157 USD |
6,460.9040 OCEAN |
0.9066 USD |
0.9040 USD |
0.9290 USD |
0.9231 USD |
| 2024-06-04 |
0.8986 USD |
956.4099 OCEAN |
0.8987 USD |
0.8823 USD |
0.9089 USD |
0.9019 USD |
| 2024-06-03 |
0.9020 USD |
5,139.9420 OCEAN |
0.8842 USD |
0.8734 USD |
0.9188 USD |
0.9156 USD |
| 2024-06-02 |
0.8706 USD |
3,936.7295 OCEAN |
0.8962 USD |
0.8674 USD |
0.9024 USD |
0.8780 USD |
| 2024-06-01 |
0.8916 USD |
702.2995 OCEAN |
0.9002 USD |
0.8853 USD |
0.9004 USD |
0.8904 USD |
| 2024-05-31 |
0.9096 USD |
3,607.9610 OCEAN |
0.9152 USD |
0.8824 USD |
0.9235 USD |
0.8901 USD |
| 2024-05-30 |
0.9267 USD |
15,747.0097 OCEAN |
0.9289 USD |
0.8887 USD |
0.9538 USD |
0.9397 USD |
| 2024-05-29 |
0.9507 USD |
17,405.7303 OCEAN |
0.9382 USD |
0.9246 USD |
0.9699 USD |
0.9304 USD |
| 2024-05-28 |
0.9275 USD |
10,894.1348 OCEAN |
0.9595 USD |
0.9171 USD |
0.9596 USD |
0.9353 USD |
| 2024-05-27 |
0.9630 USD |
11,206.0656 OCEAN |
0.9375 USD |
0.9308 USD |
0.9773 USD |
0.9643 USD |
| 2024-05-26 |
0.9469 USD |
7,271.4380 OCEAN |
0.9648 USD |
0.9361 USD |
0.9662 USD |
0.9362 USD |
| 2024-05-25 |
0.9715 USD |
963.4954 OCEAN |
0.9656 USD |
0.9596 USD |
0.9857 USD |
0.9622 USD |
| 2024-05-24 |
0.9640 USD |
3,161.5561 OCEAN |
0.9847 USD |
0.9456 USD |
1.0076 USD |
0.9621 USD |
| 2024-05-23 |
1.0140 USD |
4,445.6013 OCEAN |
1.0622 USD |
0.9768 USD |
1.0691 USD |
0.9872 USD |
| 2024-05-22 |
1.0628 USD |
23,817.8276 OCEAN |
1.0573 USD |
1.0418 USD |
1.1054 USD |
1.0610 USD |
| 2024-05-21 |
1.0467 USD |
25,514.3124 OCEAN |
1.0197 USD |
1.0004 USD |
1.0756 USD |
1.0475 USD |
| 2024-05-20 |
1.0197 USD |
12,033.8139 OCEAN |
0.9236 USD |
0.9125 USD |
1.0192 USD |
1.0192 USD |
| 2024-05-19 |
0.9556 USD |
6,656.7908 OCEAN |
0.9561 USD |
0.9200 USD |
0.9667 USD |
0.9200 USD |
| 2024-05-18 |
0.9752 USD |
8,007.4878 OCEAN |
0.9785 USD |
0.9514 USD |
1.0054 USD |
0.9647 USD |
| 2024-05-17 |
0.9500 USD |
6,774.8619 OCEAN |
0.9534 USD |
0.9311 USD |
0.9867 USD |
0.9841 USD |
| 2024-05-16 |
0.9545 USD |
17,568.9261 OCEAN |
0.9434 USD |
0.9084 USD |
0.9666 USD |
0.9084 USD |
| 2024-05-15 |
0.9042 USD |
16,103.9367 OCEAN |
0.8482 USD |
0.8366 USD |
0.9474 USD |
0.9453 USD |
| 2024-05-14 |
0.8764 USD |
944.6751 OCEAN |
0.8912 USD |
0.8488 USD |
0.8996 USD |
0.8555 USD |