Crypto exchange Bitfinex

Market BurstOcean (OCEAN) / USD

Identifier on Bitfinex: tOCEAN:USD
123...2122
Date Price Volume Open Low High Close
2024-05-26 0.9531 USD 2,768.3826 OCEAN 0.9648 USD 0.9503 USD 0.9662 USD 0.9575 USD
2024-05-25 0.9715 USD 963.4954 OCEAN 0.9656 USD 0.9596 USD 0.9857 USD 0.9622 USD
2024-05-24 0.9640 USD 3,161.5561 OCEAN 0.9847 USD 0.9456 USD 1.0076 USD 0.9621 USD
2024-05-23 1.0140 USD 4,445.6013 OCEAN 1.0622 USD 0.9768 USD 1.0691 USD 0.9872 USD
2024-05-22 1.0628 USD 23,817.8276 OCEAN 1.0573 USD 1.0418 USD 1.1054 USD 1.0610 USD
2024-05-21 1.0467 USD 25,514.3124 OCEAN 1.0197 USD 1.0004 USD 1.0756 USD 1.0475 USD
2024-05-20 1.0197 USD 12,033.8139 OCEAN 0.9236 USD 0.9125 USD 1.0192 USD 1.0192 USD
2024-05-19 0.9556 USD 6,656.7908 OCEAN 0.9561 USD 0.9200 USD 0.9667 USD 0.9200 USD
2024-05-18 0.9752 USD 8,007.4878 OCEAN 0.9785 USD 0.9514 USD 1.0054 USD 0.9647 USD
2024-05-17 0.9500 USD 6,774.8619 OCEAN 0.9534 USD 0.9311 USD 0.9867 USD 0.9841 USD
2024-05-16 0.9545 USD 17,568.9261 OCEAN 0.9434 USD 0.9084 USD 0.9666 USD 0.9084 USD
2024-05-15 0.9042 USD 16,103.9367 OCEAN 0.8482 USD 0.8366 USD 0.9474 USD 0.9453 USD
2024-05-14 0.8764 USD 944.6751 OCEAN 0.8912 USD 0.8488 USD 0.8996 USD 0.8555 USD
2024-05-13 0.8971 USD 4,428.1308 OCEAN 0.9160 USD 0.8547 USD 0.9332 USD 0.9038 USD
2024-05-12 0.9243 USD 551.9585 OCEAN 0.9254 USD 0.9140 USD 0.9394 USD 0.9194 USD
2024-05-11 0.9309 USD 3,728.7564 OCEAN 0.9353 USD 0.9199 USD 0.9514 USD 0.9300 USD
2024-05-10 0.9550 USD 33,687.9621 OCEAN 0.9452 USD 0.9053 USD 0.9881 USD 0.9308 USD
2024-05-09 0.9373 USD 2,388.6503 OCEAN 0.9056 USD 0.8922 USD 0.9476 USD 0.9455 USD
2024-05-08 0.9254 USD 7,185.6313 OCEAN 0.9754 USD 0.8890 USD 0.9928 USD 0.9032 USD
2024-05-07 1.0110 USD 12,212.9852 OCEAN 0.9986 USD 0.9814 USD 1.0431 USD 1.0100 USD
2024-05-06 0.9903 USD 15,921.5649 OCEAN 0.9940 USD 0.9706 USD 1.0375 USD 0.9878 USD
2024-05-05 0.9679 USD 9,466.3661 OCEAN 0.9078 USD 0.8864 USD 0.9972 USD 0.9775 USD
2024-05-04 0.9197 USD 4,063.7679 OCEAN 0.9097 USD 0.8999 USD 0.9346 USD 0.9082 USD
2024-05-03 0.8602 USD 13,326.1686 OCEAN 0.8449 USD 0.8331 USD 0.9003 USD 0.8984 USD
2024-05-02 0.8325 USD 4,804.4607 OCEAN 0.8379 USD 0.8064 USD 0.8555 USD 0.8443 USD
2024-05-01 0.8354 USD 35,007.8716 OCEAN 0.8432 USD 0.7845 USD 0.8602 USD 0.8356 USD
2024-04-30 0.8227 USD 13,697.5272 OCEAN 0.9028 USD 0.8042 USD 0.9155 USD 0.8276 USD
2024-04-29 0.8861 USD 6,522.1542 OCEAN 0.9052 USD 0.8761 USD 0.9111 USD 0.8907 USD
2024-04-28 0.9333 USD 2,120.2301 OCEAN 0.9120 USD 0.8169 USD 0.9538 USD 0.9344 USD
2024-04-27 0.9026 USD 4,786.9300 OCEAN 0.9049 USD 0.8766 USD 0.9157 USD 0.9028 USD
2024-04-26 0.9246 USD 2,379.0342 OCEAN 0.9584 USD 0.9103 USD 0.9584 USD 0.9158 USD
2024-04-25 0.9617 USD 8,897.0919 OCEAN 0.9706 USD 0.9286 USD 0.9818 USD 0.9617 USD
2024-04-24 1.0341 USD 18,141.7298 OCEAN 1.0183 USD 0.9763 USD 1.0836 USD 0.9872 USD
2024-04-23 1.0388 USD 17,225.8688 OCEAN 1.0153 USD 0.9967 USD 1.0532 USD 1.0206 USD
2024-04-22 1.0330 USD 18,687.3251 OCEAN 1.0186 USD 1.0030 USD 1.0519 USD 1.0229 USD
2024-04-21 1.0202 USD 15,916.7478 OCEAN 1.0227 USD 0.9907 USD 1.0373 USD 0.9992 USD
2024-04-20 0.9328 USD 101,978.1408 OCEAN 0.8683 USD 0.8606 USD 1.0316 USD 1.0188 USD
2024-04-19 0.8585 USD 12,268.2377 OCEAN 0.8627 USD 0.7897 USD 0.8946 USD 0.8830 USD
2024-04-18 0.8685 USD 5,624.0125 OCEAN 0.8361 USD 0.8108 USD 0.8787 USD 0.8514 USD
2024-04-17 0.8341 USD 8,162.0032 OCEAN 0.8752 USD 0.8040 USD 0.8911 USD 0.8125 USD
2024-04-16 0.8506 USD 13,975.9356 OCEAN 0.8494 USD 0.8159 USD 0.8882 USD 0.8828 USD
2024-04-15 0.9042 USD 27,435.2782 OCEAN 0.8966 USD 0.8473 USD 0.9449 USD 0.8473 USD
2024-04-14 0.8254 USD 39,550.1155 OCEAN 0.7744 USD 0.7443 USD 0.8668 USD 0.8379 USD
2024-04-13 0.7401 USD 60,370.3311 OCEAN 0.8786 USD 0.6621 USD 0.8928 USD 0.6968 USD
2024-04-12 0.9150 USD 29,288.1559 OCEAN 1.0723 USD 0.7800 USD 1.0885 USD 0.8742 USD
2024-04-11 1.0837 USD 9,236.9849 OCEAN 1.0999 USD 1.0545 USD 1.1239 USD 1.0677 USD
2024-04-10 1.0668 USD 16,556.8217 OCEAN 1.1025 USD 1.0419 USD 1.1145 USD 1.1003 USD
2024-04-09 1.1415 USD 9,997.9635 OCEAN 1.2179 USD 1.0955 USD 1.2179 USD 1.1055 USD
2024-04-08 1.1928 USD 19,344.8598 OCEAN 1.1622 USD 1.1410 USD 1.2085 USD 1.1945 USD
2024-04-07 1.1606 USD 5,658.1187 OCEAN 1.1285 USD 1.1285 USD 1.1778 USD 1.1582 USD
123...2122