Identifier on Bitfinex: tOCEAN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.4256 USD |
15,159.1210 OCEAN |
0.4076 USD |
0.4076 USD |
0.4307 USD |
0.4176 USD |
| 2023-06-03 |
0.4117 USD |
11,005.9100 OCEAN |
0.4073 USD |
0.4006 USD |
0.4184 USD |
0.4072 USD |
| 2023-06-02 |
0.4258 USD |
83,551.4731 OCEAN |
0.4019 USD |
0.3978 USD |
0.4379 USD |
0.4117 USD |
| 2023-06-01 |
0.3893 USD |
36,510.7095 OCEAN |
0.3737 USD |
0.3726 USD |
0.4085 USD |
0.4024 USD |
| 2023-05-31 |
0.3836 USD |
50,805.2536 OCEAN |
0.3834 USD |
0.3644 USD |
0.4041 USD |
0.3743 USD |
| 2023-05-30 |
0.3795 USD |
156,443.1678 OCEAN |
0.3462 USD |
0.3462 USD |
0.3959 USD |
0.3843 USD |
| 2023-05-29 |
0.3506 USD |
25,536.1369 OCEAN |
0.3569 USD |
0.3454 USD |
0.3591 USD |
0.3477 USD |
| 2023-05-28 |
0.3584 USD |
13,436.6547 OCEAN |
0.3497 USD |
0.3490 USD |
0.3642 USD |
0.3594 USD |
| 2023-05-27 |
0.3567 USD |
33,390.8110 OCEAN |
0.3459 USD |
0.3454 USD |
0.3674 USD |
0.3507 USD |
| 2023-05-26 |
0.3377 USD |
36,294.4321 OCEAN |
0.3256 USD |
0.3240 USD |
0.3471 USD |
0.3462 USD |
| 2023-05-25 |
0.3272 USD |
21,427.8682 OCEAN |
0.3280 USD |
0.3183 USD |
0.3358 USD |
0.3252 USD |
| 2023-05-24 |
0.3285 USD |
21,286.8556 OCEAN |
0.3341 USD |
0.3218 USD |
0.3392 USD |
0.3252 USD |
| 2023-05-23 |
0.3309 USD |
15,040.1165 OCEAN |
0.3223 USD |
0.3202 USD |
0.3367 USD |
0.3349 USD |
| 2023-05-22 |
0.3235 USD |
5,662.6191 OCEAN |
0.3281 USD |
0.3203 USD |
0.3281 USD |
0.3211 USD |
| 2023-05-21 |
0.3300 USD |
15,244.2509 OCEAN |
0.3322 USD |
0.3239 USD |
0.3390 USD |
0.3269 USD |
| 2023-05-20 |
0.3333 USD |
19,151.3175 OCEAN |
0.3400 USD |
0.3291 USD |
0.3400 USD |
0.3326 USD |
| 2023-05-19 |
0.3403 USD |
32,262.3563 OCEAN |
0.3289 USD |
0.3284 USD |
0.3494 USD |
0.3429 USD |
| 2023-05-18 |
0.3231 USD |
9,552.7153 OCEAN |
0.3338 USD |
0.3202 USD |
0.3350 USD |
0.3310 USD |
| 2023-05-17 |
0.3244 USD |
35,494.7214 OCEAN |
0.3279 USD |
0.3205 USD |
0.3366 USD |
0.3338 USD |
| 2023-05-16 |
0.3267 USD |
11,301.3071 OCEAN |
0.3311 USD |
0.3224 USD |
0.3338 USD |
0.3264 USD |
| 2023-05-15 |
0.3342 USD |
10,268.7767 OCEAN |
0.3344 USD |
0.3305 USD |
0.3451 USD |
0.3315 USD |
| 2023-05-14 |
0.3344 USD |
2,370.0161 OCEAN |
0.3295 USD |
0.3262 USD |
0.3393 USD |
0.3338 USD |
| 2023-05-13 |
0.3360 USD |
2,652.5477 OCEAN |
0.3383 USD |
0.3300 USD |
0.3386 USD |
0.3310 USD |
| 2023-05-12 |
0.3269 USD |
33,221.5763 OCEAN |
0.3234 USD |
0.3171 USD |
0.3390 USD |
0.3388 USD |
| 2023-05-11 |
0.3323 USD |
55,020.9796 OCEAN |
0.3318 USD |
0.3133 USD |
0.3371 USD |
0.3218 USD |
| 2023-05-10 |
0.3302 USD |
60,099.6534 OCEAN |
0.3362 USD |
0.3103 USD |
0.3372 USD |
0.3350 USD |
| 2023-05-09 |
0.3373 USD |
184,064.2981 OCEAN |
0.3212 USD |
0.2935 USD |
0.3418 USD |
0.3386 USD |
| 2023-05-08 |
0.3168 USD |
99,458.5171 OCEAN |
0.3376 USD |
0.2970 USD |
0.3376 USD |
0.3164 USD |
| 2023-05-07 |
0.3385 USD |
1,072.0247 OCEAN |
0.3382 USD |
0.3352 USD |
0.3416 USD |
0.3375 USD |
| 2023-05-06 |
0.3444 USD |
4,415.0458 OCEAN |
0.3562 USD |
0.3341 USD |
0.3590 USD |
0.3382 USD |
| 2023-05-05 |
0.3594 USD |
6,480.3309 OCEAN |
0.3507 USD |
0.3495 USD |
0.3645 USD |
0.3596 USD |
| 2023-05-04 |
0.3586 USD |
9,331.6116 OCEAN |
0.3612 USD |
0.3476 USD |
0.3612 USD |
0.3484 USD |
| 2023-05-03 |
0.3463 USD |
15,848.8443 OCEAN |
0.3549 USD |
0.3419 USD |
0.3617 USD |
0.3617 USD |
| 2023-05-02 |
0.3569 USD |
16,781.4034 OCEAN |
0.3556 USD |
0.3526 USD |
0.3604 USD |
0.3565 USD |
| 2023-05-01 |
0.3675 USD |
10,197.3975 OCEAN |
0.3659 USD |
0.3507 USD |
0.3759 USD |
0.3525 USD |
| 2023-04-30 |
0.3720 USD |
7,826.3741 OCEAN |
0.3806 USD |
0.3622 USD |
0.3806 USD |
0.3666 USD |
| 2023-04-29 |
0.3802 USD |
2,612.8155 OCEAN |
0.3713 USD |
0.3700 USD |
0.3846 USD |
0.3819 USD |
| 2023-04-28 |
0.3704 USD |
1,957.8024 OCEAN |
0.3746 USD |
0.3637 USD |
0.3747 USD |
0.3708 USD |
| 2023-04-27 |
0.3736 USD |
18,860.0127 OCEAN |
0.3582 USD |
0.3582 USD |
0.3786 USD |
0.3741 USD |
| 2023-04-26 |
0.3604 USD |
19,917.2836 OCEAN |
0.3768 USD |
0.3492 USD |
0.3868 USD |
0.3559 USD |
| 2023-04-25 |
0.3600 USD |
8,289.0784 OCEAN |
0.3673 USD |
0.3523 USD |
0.3673 USD |
0.3579 USD |
| 2023-04-24 |
0.3711 USD |
19,993.8736 OCEAN |
0.3639 USD |
0.3590 USD |
0.3813 USD |
0.3707 USD |
| 2023-04-23 |
0.3645 USD |
26,521.1360 OCEAN |
0.3693 USD |
0.3540 USD |
0.3774 USD |
0.3628 USD |
| 2023-04-22 |
0.3667 USD |
18,482.7935 OCEAN |
0.3708 USD |
0.3589 USD |
0.3746 USD |
0.3706 USD |
| 2023-04-21 |
0.3917 USD |
27,501.1145 OCEAN |
0.3814 USD |
0.3590 USD |
0.4065 USD |
0.3691 USD |
| 2023-04-20 |
0.4068 USD |
46,334.1734 OCEAN |
0.3894 USD |
0.3760 USD |
0.4279 USD |
0.3760 USD |
| 2023-04-19 |
0.4151 USD |
20,693.7938 OCEAN |
0.4409 USD |
0.3850 USD |
0.4447 USD |
0.3878 USD |
| 2023-04-18 |
0.4337 USD |
40,190.5647 OCEAN |
0.4188 USD |
0.4135 USD |
0.4411 USD |
0.4330 USD |
| 2023-04-17 |
0.4138 USD |
30,095.6712 OCEAN |
0.4217 USD |
0.4007 USD |
0.4240 USD |
0.4149 USD |
| 2023-04-16 |
0.4206 USD |
9,398.2055 OCEAN |
0.4183 USD |
0.4118 USD |
0.4297 USD |
0.4250 USD |