Identifier on Bitfinex: tNYMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0401 USDT |
60.8109 NYM |
0.0402 USDT |
0.0401 USDT |
0.0402 USDT |
0.0401 USDT |
| 2025-07-07 |
0.0402 USDT |
495.4804 NYM |
0.0402 USDT |
0.0398 USDT |
0.0403 USDT |
0.0402 USDT |
| 2025-07-06 |
0.0402 USDT |
641.8577 NYM |
0.0399 USDT |
0.0399 USDT |
0.0405 USDT |
0.0402 USDT |
| 2025-07-05 |
0.0403 USDT |
546.8530 NYM |
0.0404 USDT |
0.0400 USDT |
0.0405 USDT |
0.0401 USDT |
| 2025-07-04 |
0.0404 USDT |
14,977.6097 NYM |
0.0406 USDT |
0.0403 USDT |
0.0409 USDT |
0.0404 USDT |
| 2025-07-03 |
0.0405 USDT |
250.9193 NYM |
0.0406 USDT |
0.0402 USDT |
0.0407 USDT |
0.0404 USDT |
| 2025-07-02 |
0.0402 USDT |
9,411.8940 NYM |
0.0402 USDT |
0.0400 USDT |
0.0405 USDT |
0.0405 USDT |
| 2025-07-01 |
0.0401 USDT |
1,460.3499 NYM |
0.0401 USDT |
0.0399 USDT |
0.0401 USDT |
0.0399 USDT |
| 2025-06-30 |
0.0402 USDT |
4,841.2860 NYM |
0.0403 USDT |
0.0399 USDT |
0.0403 USDT |
0.0401 USDT |
| 2025-06-29 |
0.0417 USDT |
329.2734 NYM |
0.0416 USDT |
0.0408 USDT |
0.0420 USDT |
0.0408 USDT |
| 2025-06-28 |
0.0415 USDT |
160.9420 NYM |
0.0415 USDT |
0.0413 USDT |
0.0423 USDT |
0.0421 USDT |
| 2025-06-27 |
0.0413 USDT |
7,580.3122 NYM |
0.0409 USDT |
0.0409 USDT |
0.0416 USDT |
0.0411 USDT |
| 2025-06-26 |
0.0404 USDT |
3,474.1600 NYM |
0.0406 USDT |
0.0400 USDT |
0.0410 USDT |
0.0407 USDT |
| 2025-06-25 |
0.0406 USDT |
18,048.8257 NYM |
0.0411 USDT |
0.0403 USDT |
0.0411 USDT |
0.0404 USDT |
| 2025-06-24 |
0.0404 USDT |
529.3708 NYM |
0.0404 USDT |
0.0403 USDT |
0.0409 USDT |
0.0405 USDT |
| 2025-06-23 |
0.0406 USDT |
244.1671 NYM |
0.0403 USDT |
0.0400 USDT |
0.0411 USDT |
0.0401 USDT |
| 2025-06-22 |
0.0400 USDT |
36.0235 NYM |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-06-21 |
0.0402 USDT |
3,571.1496 NYM |
0.0404 USDT |
0.0400 USDT |
0.0406 USDT |
0.0406 USDT |
| 2025-06-20 |
0.0419 USDT |
88.1467 NYM |
0.0405 USDT |
0.0403 USDT |
0.0429 USDT |
0.0412 USDT |
| 2025-06-19 |
0.0404 USDT |
191.4665 NYM |
0.0404 USDT |
0.0402 USDT |
0.0406 USDT |
0.0403 USDT |
| 2025-06-18 |
0.0401 USDT |
17.1077 NYM |
0.0402 USDT |
0.0400 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-06-17 |
0.0403 USDT |
98.4375 NYM |
0.0403 USDT |
0.0401 USDT |
0.0403 USDT |
0.0401 USDT |
| 2025-06-16 |
0.0417 USDT |
205.6377 NYM |
0.0414 USDT |
0.0414 USDT |
0.0420 USDT |
0.0418 USDT |
| 2025-06-15 |
0.0408 USDT |
243.3442 NYM |
0.0400 USDT |
0.0400 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-06-14 |
0.0400 USDT |
124.1090 NYM |
0.0399 USDT |
0.0399 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-06-13 |
0.0403 USDT |
305.6500 NYM |
0.0405 USDT |
0.0398 USDT |
0.0405 USDT |
0.0399 USDT |
| 2025-06-12 |
0.0405 USDT |
697.9806 NYM |
0.0406 USDT |
0.0401 USDT |
0.0408 USDT |
0.0403 USDT |
| 2025-06-11 |
0.0405 USDT |
146.3852 NYM |
0.0405 USDT |
0.0403 USDT |
0.0407 USDT |
0.0407 USDT |
| 2025-06-10 |
0.0399 USDT |
33,339.8345 NYM |
0.0412 USDT |
0.0397 USDT |
0.0412 USDT |
0.0405 USDT |
| 2025-06-09 |
0.0416 USDT |
738.0449 NYM |
0.0422 USDT |
0.0413 USDT |
0.0422 USDT |
0.0415 USDT |
| 2025-06-08 |
0.0433 USDT |
2,250.3596 NYM |
0.0427 USDT |
0.0421 USDT |
0.0438 USDT |
0.0433 USDT |
| 2025-06-07 |
0.0419 USDT |
1,844.9027 NYM |
0.0409 USDT |
0.0407 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-06-06 |
0.0415 USDT |
342.8503 NYM |
0.0405 USDT |
0.0405 USDT |
0.0420 USDT |
0.0417 USDT |
| 2025-06-05 |
0.0407 USDT |
44.5879 NYM |
0.0407 USDT |
0.0401 USDT |
0.0410 USDT |
0.0407 USDT |
| 2025-06-04 |
0.0411 USDT |
179.1298 NYM |
0.0414 USDT |
0.0408 USDT |
0.0417 USDT |
0.0410 USDT |
| 2025-06-03 |
0.0403 USDT |
159.6585 NYM |
0.0402 USDT |
0.0400 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-06-02 |
0.0401 USDT |
91.8352 NYM |
0.0401 USDT |
0.0399 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-06-01 |
0.0405 USDT |
8,880.5597 NYM |
0.0402 USDT |
0.0401 USDT |
0.0405 USDT |
0.0404 USDT |
| 2025-05-31 |
0.0402 USDT |
86.3663 NYM |
0.0402 USDT |
0.0400 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-05-30 |
0.0402 USDT |
170.3657 NYM |
0.0402 USDT |
0.0400 USDT |
0.0406 USDT |
0.0400 USDT |
| 2025-05-29 |
0.0406 USDT |
326.4656 NYM |
0.0406 USDT |
0.0403 USDT |
0.0407 USDT |
0.0403 USDT |
| 2025-05-28 |
0.0424 USDT |
6,848.6461 NYM |
0.0428 USDT |
0.0410 USDT |
0.0428 USDT |
0.0410 USDT |
| 2025-05-27 |
0.0434 USDT |
300.9123 NYM |
0.0430 USDT |
0.0430 USDT |
0.0438 USDT |
0.0437 USDT |
| 2025-05-26 |
0.0425 USDT |
2,452.5348 NYM |
0.0423 USDT |
0.0421 USDT |
0.0430 USDT |
0.0427 USDT |
| 2025-05-25 |
0.0421 USDT |
1,414.7533 NYM |
0.0420 USDT |
0.0420 USDT |
0.0427 USDT |
0.0427 USDT |
| 2025-05-24 |
0.0441 USDT |
1,024.9574 NYM |
0.0445 USDT |
0.0435 USDT |
0.0448 USDT |
0.0435 USDT |
| 2025-05-23 |
0.0439 USDT |
869.3030 NYM |
0.0450 USDT |
0.0430 USDT |
0.0450 USDT |
0.0442 USDT |
| 2025-05-22 |
0.0431 USDT |
3,348.9106 NYM |
0.0441 USDT |
0.0426 USDT |
0.0451 USDT |
0.0426 USDT |
| 2025-05-21 |
0.0450 USDT |
1,183.8149 NYM |
0.0452 USDT |
0.0442 USDT |
0.0456 USDT |
0.0450 USDT |
| 2025-05-20 |
0.0444 USDT |
7,295.3391 NYM |
0.0449 USDT |
0.0441 USDT |
0.0452 USDT |
0.0444 USDT |