Identifier on Bitfinex: tNYMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0501 USDT |
4,671.4525 NYM |
0.0502 USDT |
0.0500 USDT |
0.0506 USDT |
0.0502 USDT |
| 2025-04-21 |
0.0511 USDT |
6,968.1348 NYM |
0.0503 USDT |
0.0501 USDT |
0.0516 USDT |
0.0501 USDT |
| 2025-04-20 |
0.0500 USDT |
9,256.5317 NYM |
0.0502 USDT |
0.0497 USDT |
0.0503 USDT |
0.0500 USDT |
| 2025-04-19 |
0.0504 USDT |
11,433.7038 NYM |
0.0502 USDT |
0.0500 USDT |
0.0511 USDT |
0.0511 USDT |
| 2025-04-18 |
0.0504 USDT |
218.9057 NYM |
0.0504 USDT |
0.0500 USDT |
0.0507 USDT |
0.0503 USDT |
| 2025-04-17 |
0.0504 USDT |
1,017.6655 NYM |
0.0500 USDT |
0.0500 USDT |
0.0507 USDT |
0.0507 USDT |
| 2025-04-16 |
0.0413 USDT |
202,247.1314 NYM |
0.0419 USDT |
0.0392 USDT |
0.0514 USDT |
0.0509 USDT |
| 2025-04-15 |
0.0443 USDT |
236,266.6498 NYM |
0.0442 USDT |
0.0424 USDT |
0.0448 USDT |
0.0426 USDT |
| 2025-04-14 |
0.0446 USDT |
36,979.4332 NYM |
0.0455 USDT |
0.0435 USDT |
0.0455 USDT |
0.0448 USDT |
| 2025-04-13 |
0.0463 USDT |
16,932.7027 NYM |
0.0473 USDT |
0.0452 USDT |
0.0484 USDT |
0.0452 USDT |
| 2025-04-12 |
0.0482 USDT |
5,492.0009 NYM |
0.0489 USDT |
0.0471 USDT |
0.0496 USDT |
0.0474 USDT |
| 2025-04-11 |
0.0511 USDT |
3,319.5015 NYM |
0.0504 USDT |
0.0498 USDT |
0.0517 USDT |
0.0498 USDT |
| 2025-04-10 |
0.0500 USDT |
271,227.4419 NYM |
0.0506 USDT |
0.0496 USDT |
0.0506 USDT |
0.0499 USDT |
| 2025-04-09 |
0.0507 USDT |
114,272.9292 NYM |
0.0519 USDT |
0.0500 USDT |
0.0519 USDT |
0.0506 USDT |
| 2025-04-08 |
0.0520 USDT |
15,294.4375 NYM |
0.0510 USDT |
0.0510 USDT |
0.0537 USDT |
0.0520 USDT |
| 2025-04-07 |
0.0501 USDT |
3,962.8048 NYM |
0.0512 USDT |
0.0486 USDT |
0.0512 USDT |
0.0500 USDT |
| 2025-04-06 |
0.0530 USDT |
2,802.5068 NYM |
0.0538 USDT |
0.0522 USDT |
0.0556 USDT |
0.0522 USDT |
| 2025-04-05 |
0.0544 USDT |
6,488.2296 NYM |
0.0552 USDT |
0.0530 USDT |
0.0552 USDT |
0.0532 USDT |
| 2025-04-04 |
0.0551 USDT |
4,656.3248 NYM |
0.0551 USDT |
0.0547 USDT |
0.0556 USDT |
0.0554 USDT |
| 2025-04-03 |
0.0546 USDT |
82.6491 NYM |
0.0551 USDT |
0.0540 USDT |
0.0552 USDT |
0.0542 USDT |
| 2025-04-02 |
0.0563 USDT |
2,674.2623 NYM |
0.0561 USDT |
0.0561 USDT |
0.0570 USDT |
0.0566 USDT |
| 2025-04-01 |
0.0559 USDT |
4,650.1805 NYM |
0.0533 USDT |
0.0533 USDT |
0.0575 USDT |
0.0571 USDT |
| 2025-03-31 |
0.0526 USDT |
123,885.2765 NYM |
0.0546 USDT |
0.0508 USDT |
0.0549 USDT |
0.0524 USDT |
| 2025-03-30 |
0.0549 USDT |
7,826.1143 NYM |
0.0552 USDT |
0.0549 USDT |
0.0552 USDT |
0.0549 USDT |
| 2025-03-29 |
0.0554 USDT |
130,617.1420 NYM |
0.0552 USDT |
0.0552 USDT |
0.0555 USDT |
0.0554 USDT |
| 2025-03-28 |
0.0542 USDT |
80,055.1393 NYM |
0.0533 USDT |
0.0533 USDT |
0.0571 USDT |
0.0553 USDT |
| 2025-03-27 |
0.0549 USDT |
4,376.3193 NYM |
0.0557 USDT |
0.0542 USDT |
0.0557 USDT |
0.0542 USDT |
| 2025-03-26 |
0.0568 USDT |
20,701.9758 NYM |
0.0559 USDT |
0.0550 USDT |
0.0585 USDT |
0.0585 USDT |
| 2025-03-25 |
0.0593 USDT |
280.6314 NYM |
0.0588 USDT |
0.0570 USDT |
0.0600 USDT |
0.0570 USDT |
| 2025-03-24 |
0.0585 USDT |
21,695.0996 NYM |
0.0582 USDT |
0.0580 USDT |
0.0601 USDT |
0.0596 USDT |
| 2025-03-23 |
0.0605 USDT |
27,128.5114 NYM |
0.0610 USDT |
0.0584 USDT |
0.0612 USDT |
0.0584 USDT |
| 2025-03-22 |
0.0590 USDT |
173,360.6641 NYM |
0.0590 USDT |
0.0575 USDT |
0.0626 USDT |
0.0623 USDT |
| 2025-03-21 |
0.0616 USDT |
10,691.7945 NYM |
0.0630 USDT |
0.0606 USDT |
0.0630 USDT |
0.0608 USDT |
| 2025-03-20 |
0.0645 USDT |
4,100.8658 NYM |
0.0640 USDT |
0.0629 USDT |
0.0663 USDT |
0.0629 USDT |
| 2025-03-19 |
0.0617 USDT |
12,310.9518 NYM |
0.0600 USDT |
0.0572 USDT |
0.0644 USDT |
0.0644 USDT |
| 2025-03-18 |
0.0609 USDT |
1,645.2119 NYM |
0.0639 USDT |
0.0603 USDT |
0.0650 USDT |
0.0603 USDT |
| 2025-03-17 |
0.0618 USDT |
2,633.7975 NYM |
0.0603 USDT |
0.0603 USDT |
0.0654 USDT |
0.0654 USDT |
| 2025-03-16 |
0.0574 USDT |
11,412.7987 NYM |
0.0578 USDT |
0.0558 USDT |
0.0607 USDT |
0.0593 USDT |
| 2025-03-15 |
0.0564 USDT |
17,216.3131 NYM |
0.0564 USDT |
0.0561 USDT |
0.0583 USDT |
0.0572 USDT |
| 2025-03-14 |
0.0563 USDT |
109.9476 NYM |
0.0562 USDT |
0.0559 USDT |
0.0566 USDT |
0.0566 USDT |
| 2025-03-13 |
0.0574 USDT |
58,987.1890 NYM |
0.0594 USDT |
0.0549 USDT |
0.0594 USDT |
0.0556 USDT |
| 2025-03-12 |
0.0600 USDT |
153,754.9508 NYM |
0.0583 USDT |
0.0581 USDT |
0.0611 USDT |
0.0593 USDT |
| 2025-03-11 |
0.0559 USDT |
203,494.8422 NYM |
0.0575 USDT |
0.0542 USDT |
0.0607 USDT |
0.0553 USDT |
| 2025-03-10 |
0.0573 USDT |
65,118.4516 NYM |
0.0562 USDT |
0.0556 USDT |
0.0615 USDT |
0.0577 USDT |
| 2025-03-09 |
0.0633 USDT |
295,961.1059 NYM |
0.0635 USDT |
0.0628 USDT |
0.0639 USDT |
0.0635 USDT |
| 2025-03-08 |
0.0644 USDT |
44,052.9096 NYM |
0.0650 USDT |
0.0635 USDT |
0.0652 USDT |
0.0635 USDT |
| 2025-03-07 |
0.0677 USDT |
16,692.7336 NYM |
0.0696 USDT |
0.0661 USDT |
0.0696 USDT |
0.0661 USDT |
| 2025-03-06 |
0.0656 USDT |
90,772.6086 NYM |
0.0624 USDT |
0.0624 USDT |
0.0683 USDT |
0.0683 USDT |
| 2025-03-05 |
0.0614 USDT |
124,218.1311 NYM |
0.0630 USDT |
0.0612 USDT |
0.0630 USDT |
0.0614 USDT |
| 2025-03-04 |
0.0610 USDT |
168,291.8379 NYM |
0.0630 USDT |
0.0602 USDT |
0.0630 USDT |
0.0626 USDT |