Identifier on Bitfinex: tNYMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0451 USDT |
18.9777 NYM |
0.0449 USDT |
0.0449 USDT |
0.0452 USDT |
0.0451 USDT |
| 2025-05-19 |
0.0454 USDT |
394.2888 NYM |
0.0457 USDT |
0.0445 USDT |
0.0459 USDT |
0.0449 USDT |
| 2025-05-18 |
0.0458 USDT |
2,225.2662 NYM |
0.0454 USDT |
0.0454 USDT |
0.0467 USDT |
0.0467 USDT |
| 2025-05-17 |
0.0447 USDT |
15,863.3115 NYM |
0.0450 USDT |
0.0440 USDT |
0.0452 USDT |
0.0451 USDT |
| 2025-05-16 |
0.0426 USDT |
71,142.7077 NYM |
0.0422 USDT |
0.0416 USDT |
0.0427 USDT |
0.0425 USDT |
| 2025-05-15 |
0.0428 USDT |
184,683.9586 NYM |
0.0438 USDT |
0.0420 USDT |
0.0440 USDT |
0.0420 USDT |
| 2025-05-14 |
0.0453 USDT |
33,578.4467 NYM |
0.0454 USDT |
0.0438 USDT |
0.0455 USDT |
0.0440 USDT |
| 2025-05-13 |
0.0436 USDT |
7,676.4581 NYM |
0.0446 USDT |
0.0428 USDT |
0.0452 USDT |
0.0448 USDT |
| 2025-05-12 |
0.0460 USDT |
522.2176 NYM |
0.0480 USDT |
0.0446 USDT |
0.0480 USDT |
0.0456 USDT |
| 2025-05-11 |
0.0472 USDT |
30,612.5540 NYM |
0.0471 USDT |
0.0460 USDT |
0.0483 USDT |
0.0477 USDT |
| 2025-05-10 |
0.0438 USDT |
379,044.9186 NYM |
0.0448 USDT |
0.0430 USDT |
0.0448 USDT |
0.0437 USDT |
| 2025-05-09 |
0.0469 USDT |
845.5079 NYM |
0.0440 USDT |
0.0437 USDT |
0.0475 USDT |
0.0455 USDT |
| 2025-05-08 |
0.0450 USDT |
31,818.3889 NYM |
0.0414 USDT |
0.0410 USDT |
0.0463 USDT |
0.0446 USDT |
| 2025-05-07 |
0.0413 USDT |
3,176.7970 NYM |
0.0412 USDT |
0.0410 USDT |
0.0420 USDT |
0.0410 USDT |
| 2025-05-06 |
0.0442 USDT |
646.6986 NYM |
0.0460 USDT |
0.0432 USDT |
0.0461 USDT |
0.0434 USDT |
| 2025-05-05 |
0.0448 USDT |
1,328.5834 NYM |
0.0435 USDT |
0.0416 USDT |
0.0473 USDT |
0.0461 USDT |
| 2025-05-04 |
0.0452 USDT |
1,153.4663 NYM |
0.0497 USDT |
0.0442 USDT |
0.0497 USDT |
0.0442 USDT |
| 2025-05-03 |
0.0439 USDT |
3,998.4763 NYM |
0.0444 USDT |
0.0427 USDT |
0.0498 USDT |
0.0498 USDT |
| 2025-05-02 |
0.0500 USDT |
2,805.3689 NYM |
0.0501 USDT |
0.0496 USDT |
0.0501 USDT |
0.0498 USDT |
| 2025-05-01 |
0.0501 USDT |
138.3519 NYM |
0.0507 USDT |
0.0500 USDT |
0.0507 USDT |
0.0501 USDT |
| 2025-04-30 |
0.0514 USDT |
996.1793 NYM |
0.0504 USDT |
0.0503 USDT |
0.0519 USDT |
0.0519 USDT |
| 2025-04-29 |
0.0504 USDT |
1,078.9620 NYM |
0.0502 USDT |
0.0501 USDT |
0.0509 USDT |
0.0501 USDT |
| 2025-04-28 |
0.0500 USDT |
112,228.0562 NYM |
0.0500 USDT |
0.0498 USDT |
0.0504 USDT |
0.0500 USDT |
| 2025-04-27 |
0.0503 USDT |
726.2704 NYM |
0.0506 USDT |
0.0501 USDT |
0.0507 USDT |
0.0505 USDT |
| 2025-04-26 |
0.0503 USDT |
173.2629 NYM |
0.0504 USDT |
0.0500 USDT |
0.0504 USDT |
0.0503 USDT |
| 2025-04-25 |
0.0507 USDT |
261.8223 NYM |
0.0510 USDT |
0.0502 USDT |
0.0511 USDT |
0.0511 USDT |
| 2025-04-24 |
0.0512 USDT |
9,881.7415 NYM |
0.0517 USDT |
0.0504 USDT |
0.0518 USDT |
0.0506 USDT |
| 2025-04-23 |
0.0518 USDT |
7,466.8252 NYM |
0.0512 USDT |
0.0510 USDT |
0.0536 USDT |
0.0530 USDT |
| 2025-04-22 |
0.0501 USDT |
4,671.4525 NYM |
0.0502 USDT |
0.0500 USDT |
0.0506 USDT |
0.0502 USDT |
| 2025-04-21 |
0.0511 USDT |
6,968.1348 NYM |
0.0503 USDT |
0.0501 USDT |
0.0516 USDT |
0.0501 USDT |
| 2025-04-20 |
0.0500 USDT |
9,256.5317 NYM |
0.0502 USDT |
0.0497 USDT |
0.0503 USDT |
0.0500 USDT |
| 2025-04-19 |
0.0504 USDT |
11,433.7038 NYM |
0.0502 USDT |
0.0500 USDT |
0.0511 USDT |
0.0511 USDT |
| 2025-04-18 |
0.0504 USDT |
218.9057 NYM |
0.0504 USDT |
0.0500 USDT |
0.0507 USDT |
0.0503 USDT |
| 2025-04-17 |
0.0504 USDT |
1,017.6655 NYM |
0.0500 USDT |
0.0500 USDT |
0.0507 USDT |
0.0507 USDT |
| 2025-04-16 |
0.0413 USDT |
202,247.1314 NYM |
0.0419 USDT |
0.0392 USDT |
0.0514 USDT |
0.0509 USDT |
| 2025-04-15 |
0.0443 USDT |
236,266.6498 NYM |
0.0442 USDT |
0.0424 USDT |
0.0448 USDT |
0.0426 USDT |
| 2025-04-14 |
0.0446 USDT |
36,979.4332 NYM |
0.0455 USDT |
0.0435 USDT |
0.0455 USDT |
0.0448 USDT |
| 2025-04-13 |
0.0463 USDT |
16,932.7027 NYM |
0.0473 USDT |
0.0452 USDT |
0.0484 USDT |
0.0452 USDT |
| 2025-04-12 |
0.0482 USDT |
5,492.0009 NYM |
0.0489 USDT |
0.0471 USDT |
0.0496 USDT |
0.0474 USDT |
| 2025-04-11 |
0.0511 USDT |
3,319.5015 NYM |
0.0504 USDT |
0.0498 USDT |
0.0517 USDT |
0.0498 USDT |
| 2025-04-10 |
0.0500 USDT |
271,227.4419 NYM |
0.0506 USDT |
0.0496 USDT |
0.0506 USDT |
0.0499 USDT |
| 2025-04-09 |
0.0507 USDT |
114,272.9292 NYM |
0.0519 USDT |
0.0500 USDT |
0.0519 USDT |
0.0506 USDT |
| 2025-04-08 |
0.0520 USDT |
15,294.4375 NYM |
0.0510 USDT |
0.0510 USDT |
0.0537 USDT |
0.0520 USDT |
| 2025-04-07 |
0.0501 USDT |
3,962.8048 NYM |
0.0512 USDT |
0.0486 USDT |
0.0512 USDT |
0.0500 USDT |
| 2025-04-06 |
0.0530 USDT |
2,802.5068 NYM |
0.0538 USDT |
0.0522 USDT |
0.0556 USDT |
0.0522 USDT |
| 2025-04-05 |
0.0544 USDT |
6,488.2296 NYM |
0.0552 USDT |
0.0530 USDT |
0.0552 USDT |
0.0532 USDT |
| 2025-04-04 |
0.0551 USDT |
4,656.3248 NYM |
0.0551 USDT |
0.0547 USDT |
0.0556 USDT |
0.0554 USDT |
| 2025-04-03 |
0.0546 USDT |
82.6491 NYM |
0.0551 USDT |
0.0540 USDT |
0.0552 USDT |
0.0542 USDT |
| 2025-04-02 |
0.0563 USDT |
2,674.2623 NYM |
0.0561 USDT |
0.0561 USDT |
0.0570 USDT |
0.0566 USDT |
| 2025-04-01 |
0.0559 USDT |
4,650.1805 NYM |
0.0533 USDT |
0.0533 USDT |
0.0575 USDT |
0.0571 USDT |