Identifier on Bitfinex: tNYMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0265 USDT |
9,161.4822 NYM |
0.0265 USDT |
0.0260 USDT |
0.0267 USDT |
0.0261 USDT |
| 2026-02-01 |
0.0270 USDT |
25,608.1394 NYM |
0.0268 USDT |
0.0268 USDT |
0.0275 USDT |
0.0271 USDT |
| 2026-01-31 |
0.0286 USDT |
56,587.4339 NYM |
0.0294 USDT |
0.0272 USDT |
0.0296 USDT |
0.0280 USDT |
| 2026-01-30 |
0.0300 USDT |
21,996.7964 NYM |
0.0303 USDT |
0.0291 USDT |
0.0306 USDT |
0.0295 USDT |
| 2026-01-29 |
0.0317 USDT |
24,450.4883 NYM |
0.0323 USDT |
0.0298 USDT |
0.0326 USDT |
0.0309 USDT |
| 2026-01-28 |
0.0325 USDT |
22,183.5868 NYM |
0.0327 USDT |
0.0320 USDT |
0.0329 USDT |
0.0323 USDT |
| 2026-01-27 |
0.0341 USDT |
17,210.0399 NYM |
0.0341 USDT |
0.0337 USDT |
0.0344 USDT |
0.0341 USDT |
| 2026-01-26 |
0.0342 USDT |
59,567.5745 NYM |
0.0340 USDT |
0.0338 USDT |
0.0349 USDT |
0.0340 USDT |
| 2026-01-25 |
0.0334 USDT |
959.4145 NYM |
0.0333 USDT |
0.0333 USDT |
0.0336 USDT |
0.0336 USDT |
| 2026-01-24 |
0.0332 USDT |
7,623.1727 NYM |
0.0336 USDT |
0.0329 USDT |
0.0337 USDT |
0.0331 USDT |
| 2026-01-23 |
0.0282 USDT |
58,946.2513 NYM |
0.0283 USDT |
0.0278 USDT |
0.0305 USDT |
0.0305 USDT |
| 2026-01-22 |
0.0281 USDT |
979.4752 NYM |
0.0281 USDT |
0.0280 USDT |
0.0282 USDT |
0.0280 USDT |
| 2026-01-21 |
0.0288 USDT |
17,563.9851 NYM |
0.0294 USDT |
0.0284 USDT |
0.0294 USDT |
0.0284 USDT |
| 2026-01-20 |
0.0300 USDT |
3,983.4900 NYM |
0.0302 USDT |
0.0299 USDT |
0.0308 USDT |
0.0302 USDT |
| 2026-01-19 |
0.0348 USDT |
444,637.2699 NYM |
0.0357 USDT |
0.0293 USDT |
0.0372 USDT |
0.0294 USDT |
| 2026-01-18 |
0.0326 USDT |
9,480.5720 NYM |
0.0327 USDT |
0.0324 USDT |
0.0338 USDT |
0.0338 USDT |
| 2026-01-17 |
0.0318 USDT |
3,604.4823 NYM |
0.0325 USDT |
0.0311 USDT |
0.0325 USDT |
0.0311 USDT |
| 2026-01-16 |
0.0331 USDT |
11,723.4884 NYM |
0.0333 USDT |
0.0325 USDT |
0.0334 USDT |
0.0327 USDT |
| 2026-01-15 |
0.0344 USDT |
9,312.5377 NYM |
0.0346 USDT |
0.0338 USDT |
0.0348 USDT |
0.0338 USDT |
| 2026-01-14 |
0.0357 USDT |
5,502.8698 NYM |
0.0355 USDT |
0.0355 USDT |
0.0359 USDT |
0.0357 USDT |
| 2026-01-13 |
0.0348 USDT |
2,347.7193 NYM |
0.0347 USDT |
0.0344 USDT |
0.0351 USDT |
0.0346 USDT |
| 2026-01-12 |
0.0352 USDT |
2,176.8864 NYM |
0.0348 USDT |
0.0348 USDT |
0.0352 USDT |
0.0351 USDT |
| 2026-01-11 |
0.0348 USDT |
34,951.7603 NYM |
0.0345 USDT |
0.0345 USDT |
0.0356 USDT |
0.0349 USDT |
| 2026-01-10 |
0.0352 USDT |
2,590.4686 NYM |
0.0359 USDT |
0.0350 USDT |
0.0359 USDT |
0.0350 USDT |
| 2026-01-09 |
0.0363 USDT |
1,782.1299 NYM |
0.0362 USDT |
0.0361 USDT |
0.0369 USDT |
0.0364 USDT |
| 2026-01-08 |
0.0366 USDT |
68,382.4444 NYM |
0.0359 USDT |
0.0345 USDT |
0.0390 USDT |
0.0364 USDT |
| 2026-01-07 |
0.0349 USDT |
151,705.4354 NYM |
0.0343 USDT |
0.0336 USDT |
0.0381 USDT |
0.0380 USDT |
| 2026-01-06 |
0.0343 USDT |
167,069.2821 NYM |
0.0344 USDT |
0.0329 USDT |
0.0362 USDT |
0.0355 USDT |
| 2026-01-05 |
0.0359 USDT |
1,898.6649 NYM |
0.0366 USDT |
0.0352 USDT |
0.0366 USDT |
0.0352 USDT |
| 2026-01-04 |
0.0368 USDT |
516.3823 NYM |
0.0373 USDT |
0.0364 USDT |
0.0373 USDT |
0.0364 USDT |
| 2026-01-03 |
0.0377 USDT |
854.1296 NYM |
0.0376 USDT |
0.0372 USDT |
0.0389 USDT |
0.0372 USDT |
| 2026-01-02 |
0.0390 USDT |
652.5877 NYM |
0.0392 USDT |
0.0380 USDT |
0.0396 USDT |
0.0380 USDT |
| 2026-01-01 |
0.0385 USDT |
2,080.9080 NYM |
0.0386 USDT |
0.0381 USDT |
0.0386 USDT |
0.0381 USDT |
| 2025-12-31 |
0.0383 USDT |
82,062.4868 NYM |
0.0379 USDT |
0.0373 USDT |
0.0400 USDT |
0.0385 USDT |
| 2025-12-30 |
0.0385 USDT |
2,569.7917 NYM |
0.0387 USDT |
0.0381 USDT |
0.0389 USDT |
0.0385 USDT |
| 2025-12-29 |
0.0401 USDT |
537.4109 NYM |
0.0401 USDT |
0.0394 USDT |
0.0402 USDT |
0.0394 USDT |
| 2025-12-28 |
0.0399 USDT |
208.6239 NYM |
0.0399 USDT |
0.0398 USDT |
0.0401 USDT |
0.0399 USDT |
| 2025-12-27 |
0.0401 USDT |
4,841.9054 NYM |
0.0401 USDT |
0.0396 USDT |
0.0402 USDT |
0.0400 USDT |
| 2025-12-26 |
0.0403 USDT |
821.2810 NYM |
0.0401 USDT |
0.0399 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-12-25 |
0.0402 USDT |
3,509.0603 NYM |
0.0399 USDT |
0.0396 USDT |
0.0404 USDT |
0.0400 USDT |
| 2025-12-24 |
0.0400 USDT |
9,493.4414 NYM |
0.0410 USDT |
0.0399 USDT |
0.0416 USDT |
0.0401 USDT |
| 2025-12-23 |
0.0414 USDT |
419,538.0735 NYM |
0.0442 USDT |
0.0412 USDT |
0.0442 USDT |
0.0420 USDT |
| 2025-12-22 |
0.0435 USDT |
43,301.0096 NYM |
0.0421 USDT |
0.0414 USDT |
0.0451 USDT |
0.0440 USDT |
| 2025-12-21 |
0.0382 USDT |
168,103.5375 NYM |
0.0388 USDT |
0.0361 USDT |
0.0391 USDT |
0.0370 USDT |
| 2025-12-20 |
0.0398 USDT |
89.8662 NYM |
0.0400 USDT |
0.0397 USDT |
0.0401 USDT |
0.0397 USDT |
| 2025-12-19 |
0.0400 USDT |
1,853.6975 NYM |
0.0400 USDT |
0.0397 USDT |
0.0402 USDT |
0.0397 USDT |
| 2025-12-18 |
0.0399 USDT |
3,868.5129 NYM |
0.0402 USDT |
0.0396 USDT |
0.0403 USDT |
0.0396 USDT |
| 2025-12-17 |
0.0412 USDT |
4,543.6447 NYM |
0.0408 USDT |
0.0408 USDT |
0.0416 USDT |
0.0411 USDT |
| 2025-12-16 |
0.0412 USDT |
161,218.4106 NYM |
0.0451 USDT |
0.0401 USDT |
0.0451 USDT |
0.0411 USDT |
| 2025-12-15 |
0.0469 USDT |
307.5521 NYM |
0.0469 USDT |
0.0467 USDT |
0.0470 USDT |
0.0467 USDT |