Identifier on Bitfinex: tNYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0504 USD |
28,123.6426 NYM |
0.0505 USD |
0.0501 USD |
0.0508 USD |
0.0502 USD |
| 2025-04-21 |
0.0510 USD |
31,894.2439 NYM |
0.0507 USD |
0.0502 USD |
0.0517 USD |
0.0503 USD |
| 2025-04-20 |
0.0503 USD |
2,800.8242 NYM |
0.0502 USD |
0.0501 USD |
0.0505 USD |
0.0503 USD |
| 2025-04-19 |
0.0504 USD |
47,259.6160 NYM |
0.0502 USD |
0.0501 USD |
0.0510 USD |
0.0504 USD |
| 2025-04-18 |
0.0505 USD |
8,252.7564 NYM |
0.0507 USD |
0.0502 USD |
0.0511 USD |
0.0506 USD |
| 2025-04-17 |
0.0506 USD |
10,199.8357 NYM |
0.0502 USD |
0.0502 USD |
0.0510 USD |
0.0505 USD |
| 2025-04-16 |
0.0453 USD |
1,434,280.1482 NYM |
0.0417 USD |
0.0389 USD |
0.0517 USD |
0.0505 USD |
| 2025-04-15 |
0.0437 USD |
611,077.9845 NYM |
0.0445 USD |
0.0430 USD |
0.0451 USD |
0.0430 USD |
| 2025-04-14 |
0.0449 USD |
12,667.6458 NYM |
0.0454 USD |
0.0438 USD |
0.0455 USD |
0.0449 USD |
| 2025-04-13 |
0.0469 USD |
16,812.0139 NYM |
0.0475 USD |
0.0449 USD |
0.0486 USD |
0.0454 USD |
| 2025-04-12 |
0.0482 USD |
8,106.9798 NYM |
0.0499 USD |
0.0471 USD |
0.0499 USD |
0.0475 USD |
| 2025-04-11 |
0.0510 USD |
18,085.5733 NYM |
0.0501 USD |
0.0499 USD |
0.0519 USD |
0.0499 USD |
| 2025-04-10 |
0.0498 USD |
299,714.4565 NYM |
0.0510 USD |
0.0494 USD |
0.0510 USD |
0.0501 USD |
| 2025-04-09 |
0.0504 USD |
70,699.4490 NYM |
0.0527 USD |
0.0500 USD |
0.0527 USD |
0.0507 USD |
| 2025-04-08 |
0.0523 USD |
10,148.6022 NYM |
0.0509 USD |
0.0509 USD |
0.0539 USD |
0.0521 USD |
| 2025-04-07 |
0.0504 USD |
16,096.5512 NYM |
0.0512 USD |
0.0491 USD |
0.0512 USD |
0.0502 USD |
| 2025-04-06 |
0.0543 USD |
14,895.3936 NYM |
0.0525 USD |
0.0525 USD |
0.0555 USD |
0.0527 USD |
| 2025-04-05 |
0.0535 USD |
15,447.9376 NYM |
0.0556 USD |
0.0533 USD |
0.0556 USD |
0.0533 USD |
| 2025-04-04 |
0.0558 USD |
8,734.2448 NYM |
0.0538 USD |
0.0537 USD |
0.0562 USD |
0.0556 USD |
| 2025-04-03 |
0.0548 USD |
7,403.6208 NYM |
0.0557 USD |
0.0541 USD |
0.0557 USD |
0.0541 USD |
| 2025-04-02 |
0.0566 USD |
10,608.3463 NYM |
0.0563 USD |
0.0558 USD |
0.0582 USD |
0.0563 USD |
| 2025-04-01 |
0.0555 USD |
17,040.9227 NYM |
0.0533 USD |
0.0532 USD |
0.0577 USD |
0.0565 USD |
| 2025-03-31 |
0.0527 USD |
136,715.7435 NYM |
0.0546 USD |
0.0508 USD |
0.0549 USD |
0.0525 USD |
| 2025-03-30 |
0.0550 USD |
19,855.8592 NYM |
0.0552 USD |
0.0548 USD |
0.0554 USD |
0.0548 USD |
| 2025-03-29 |
0.0554 USD |
132,050.3418 NYM |
0.0555 USD |
0.0552 USD |
0.0555 USD |
0.0554 USD |
| 2025-03-28 |
0.0544 USD |
100,520.3308 NYM |
0.0535 USD |
0.0533 USD |
0.0577 USD |
0.0548 USD |
| 2025-03-27 |
0.0549 USD |
6,904.8186 NYM |
0.0560 USD |
0.0541 USD |
0.0560 USD |
0.0542 USD |
| 2025-03-26 |
0.0555 USD |
26,594.4691 NYM |
0.0563 USD |
0.0549 USD |
0.0587 USD |
0.0585 USD |
| 2025-03-25 |
0.0588 USD |
8,394.0918 NYM |
0.0589 USD |
0.0574 USD |
0.0602 USD |
0.0575 USD |
| 2025-03-24 |
0.0587 USD |
32,418.8661 NYM |
0.0580 USD |
0.0580 USD |
0.0602 USD |
0.0601 USD |
| 2025-03-23 |
0.0603 USD |
20,157.8800 NYM |
0.0612 USD |
0.0584 USD |
0.0613 USD |
0.0588 USD |
| 2025-03-22 |
0.0592 USD |
197,970.3286 NYM |
0.0596 USD |
0.0576 USD |
0.0635 USD |
0.0620 USD |
| 2025-03-21 |
0.0613 USD |
13,306.7602 NYM |
0.0627 USD |
0.0602 USD |
0.0627 USD |
0.0603 USD |
| 2025-03-20 |
0.0644 USD |
16,033.1041 NYM |
0.0640 USD |
0.0629 USD |
0.0668 USD |
0.0629 USD |
| 2025-03-19 |
0.0595 USD |
9,485.1814 NYM |
0.0604 USD |
0.0573 USD |
0.0623 USD |
0.0623 USD |
| 2025-03-18 |
0.0626 USD |
19,902.3484 NYM |
0.0657 USD |
0.0598 USD |
0.0666 USD |
0.0612 USD |
| 2025-03-17 |
0.0635 USD |
18,010.6604 NYM |
0.0601 USD |
0.0601 USD |
0.0668 USD |
0.0653 USD |
| 2025-03-16 |
0.0570 USD |
136,550.0903 NYM |
0.0578 USD |
0.0562 USD |
0.0613 USD |
0.0597 USD |
| 2025-03-15 |
0.0571 USD |
59,145.3054 NYM |
0.0565 USD |
0.0554 USD |
0.0590 USD |
0.0572 USD |
| 2025-03-14 |
0.0567 USD |
3,311.9348 NYM |
0.0566 USD |
0.0560 USD |
0.0575 USD |
0.0564 USD |
| 2025-03-13 |
0.0579 USD |
42,371.7227 NYM |
0.0591 USD |
0.0550 USD |
0.0591 USD |
0.0556 USD |
| 2025-03-12 |
0.0600 USD |
141,843.9015 NYM |
0.0584 USD |
0.0584 USD |
0.0612 USD |
0.0599 USD |
| 2025-03-11 |
0.0561 USD |
216,482.8895 NYM |
0.0576 USD |
0.0543 USD |
0.0610 USD |
0.0554 USD |
| 2025-03-10 |
0.0579 USD |
240,453.2386 NYM |
0.0587 USD |
0.0558 USD |
0.0626 USD |
0.0577 USD |
| 2025-03-09 |
0.0634 USD |
298,177.3024 NYM |
0.0638 USD |
0.0629 USD |
0.0639 USD |
0.0633 USD |
| 2025-03-08 |
0.0646 USD |
31,800.2386 NYM |
0.0650 USD |
0.0635 USD |
0.0655 USD |
0.0635 USD |
| 2025-03-07 |
0.0651 USD |
21,527.5874 NYM |
0.0696 USD |
0.0652 USD |
0.0696 USD |
0.0652 USD |
| 2025-03-06 |
0.0686 USD |
97,514.4794 NYM |
0.0624 USD |
0.0624 USD |
0.0684 USD |
0.0684 USD |
| 2025-03-05 |
0.0617 USD |
92,530.2682 NYM |
0.0630 USD |
0.0613 USD |
0.0630 USD |
0.0613 USD |
| 2025-03-04 |
0.0611 USD |
173,256.7273 NYM |
0.0630 USD |
0.0603 USD |
0.0630 USD |
0.0626 USD |