Crypto exchange Bitfinex

Market NYM (NYM) / USD

Identifier on Bitfinex: tNYMUSD
Date Price Volume Open Low High Close
2025-04-22 0.0504 USD 28,123.6426 NYM 0.0505 USD 0.0501 USD 0.0508 USD 0.0502 USD
2025-04-21 0.0510 USD 31,894.2439 NYM 0.0507 USD 0.0502 USD 0.0517 USD 0.0503 USD
2025-04-20 0.0503 USD 2,800.8242 NYM 0.0502 USD 0.0501 USD 0.0505 USD 0.0503 USD
2025-04-19 0.0504 USD 47,259.6160 NYM 0.0502 USD 0.0501 USD 0.0510 USD 0.0504 USD
2025-04-18 0.0505 USD 8,252.7564 NYM 0.0507 USD 0.0502 USD 0.0511 USD 0.0506 USD
2025-04-17 0.0506 USD 10,199.8357 NYM 0.0502 USD 0.0502 USD 0.0510 USD 0.0505 USD
2025-04-16 0.0453 USD 1,434,280.1482 NYM 0.0417 USD 0.0389 USD 0.0517 USD 0.0505 USD
2025-04-15 0.0437 USD 611,077.9845 NYM 0.0445 USD 0.0430 USD 0.0451 USD 0.0430 USD
2025-04-14 0.0449 USD 12,667.6458 NYM 0.0454 USD 0.0438 USD 0.0455 USD 0.0449 USD
2025-04-13 0.0469 USD 16,812.0139 NYM 0.0475 USD 0.0449 USD 0.0486 USD 0.0454 USD
2025-04-12 0.0482 USD 8,106.9798 NYM 0.0499 USD 0.0471 USD 0.0499 USD 0.0475 USD
2025-04-11 0.0510 USD 18,085.5733 NYM 0.0501 USD 0.0499 USD 0.0519 USD 0.0499 USD
2025-04-10 0.0498 USD 299,714.4565 NYM 0.0510 USD 0.0494 USD 0.0510 USD 0.0501 USD
2025-04-09 0.0504 USD 70,699.4490 NYM 0.0527 USD 0.0500 USD 0.0527 USD 0.0507 USD
2025-04-08 0.0523 USD 10,148.6022 NYM 0.0509 USD 0.0509 USD 0.0539 USD 0.0521 USD
2025-04-07 0.0504 USD 16,096.5512 NYM 0.0512 USD 0.0491 USD 0.0512 USD 0.0502 USD
2025-04-06 0.0543 USD 14,895.3936 NYM 0.0525 USD 0.0525 USD 0.0555 USD 0.0527 USD
2025-04-05 0.0535 USD 15,447.9376 NYM 0.0556 USD 0.0533 USD 0.0556 USD 0.0533 USD
2025-04-04 0.0558 USD 8,734.2448 NYM 0.0538 USD 0.0537 USD 0.0562 USD 0.0556 USD
2025-04-03 0.0548 USD 7,403.6208 NYM 0.0557 USD 0.0541 USD 0.0557 USD 0.0541 USD
2025-04-02 0.0566 USD 10,608.3463 NYM 0.0563 USD 0.0558 USD 0.0582 USD 0.0563 USD
2025-04-01 0.0555 USD 17,040.9227 NYM 0.0533 USD 0.0532 USD 0.0577 USD 0.0565 USD
2025-03-31 0.0527 USD 136,715.7435 NYM 0.0546 USD 0.0508 USD 0.0549 USD 0.0525 USD
2025-03-30 0.0550 USD 19,855.8592 NYM 0.0552 USD 0.0548 USD 0.0554 USD 0.0548 USD
2025-03-29 0.0554 USD 132,050.3418 NYM 0.0555 USD 0.0552 USD 0.0555 USD 0.0554 USD
2025-03-28 0.0544 USD 100,520.3308 NYM 0.0535 USD 0.0533 USD 0.0577 USD 0.0548 USD
2025-03-27 0.0549 USD 6,904.8186 NYM 0.0560 USD 0.0541 USD 0.0560 USD 0.0542 USD
2025-03-26 0.0555 USD 26,594.4691 NYM 0.0563 USD 0.0549 USD 0.0587 USD 0.0585 USD
2025-03-25 0.0588 USD 8,394.0918 NYM 0.0589 USD 0.0574 USD 0.0602 USD 0.0575 USD
2025-03-24 0.0587 USD 32,418.8661 NYM 0.0580 USD 0.0580 USD 0.0602 USD 0.0601 USD
2025-03-23 0.0603 USD 20,157.8800 NYM 0.0612 USD 0.0584 USD 0.0613 USD 0.0588 USD
2025-03-22 0.0592 USD 197,970.3286 NYM 0.0596 USD 0.0576 USD 0.0635 USD 0.0620 USD
2025-03-21 0.0613 USD 13,306.7602 NYM 0.0627 USD 0.0602 USD 0.0627 USD 0.0603 USD
2025-03-20 0.0644 USD 16,033.1041 NYM 0.0640 USD 0.0629 USD 0.0668 USD 0.0629 USD
2025-03-19 0.0595 USD 9,485.1814 NYM 0.0604 USD 0.0573 USD 0.0623 USD 0.0623 USD
2025-03-18 0.0626 USD 19,902.3484 NYM 0.0657 USD 0.0598 USD 0.0666 USD 0.0612 USD
2025-03-17 0.0635 USD 18,010.6604 NYM 0.0601 USD 0.0601 USD 0.0668 USD 0.0653 USD
2025-03-16 0.0570 USD 136,550.0903 NYM 0.0578 USD 0.0562 USD 0.0613 USD 0.0597 USD
2025-03-15 0.0571 USD 59,145.3054 NYM 0.0565 USD 0.0554 USD 0.0590 USD 0.0572 USD
2025-03-14 0.0567 USD 3,311.9348 NYM 0.0566 USD 0.0560 USD 0.0575 USD 0.0564 USD
2025-03-13 0.0579 USD 42,371.7227 NYM 0.0591 USD 0.0550 USD 0.0591 USD 0.0556 USD
2025-03-12 0.0600 USD 141,843.9015 NYM 0.0584 USD 0.0584 USD 0.0612 USD 0.0599 USD
2025-03-11 0.0561 USD 216,482.8895 NYM 0.0576 USD 0.0543 USD 0.0610 USD 0.0554 USD
2025-03-10 0.0579 USD 240,453.2386 NYM 0.0587 USD 0.0558 USD 0.0626 USD 0.0577 USD
2025-03-09 0.0634 USD 298,177.3024 NYM 0.0638 USD 0.0629 USD 0.0639 USD 0.0633 USD
2025-03-08 0.0646 USD 31,800.2386 NYM 0.0650 USD 0.0635 USD 0.0655 USD 0.0635 USD
2025-03-07 0.0651 USD 21,527.5874 NYM 0.0696 USD 0.0652 USD 0.0696 USD 0.0652 USD
2025-03-06 0.0686 USD 97,514.4794 NYM 0.0624 USD 0.0624 USD 0.0684 USD 0.0684 USD
2025-03-05 0.0617 USD 92,530.2682 NYM 0.0630 USD 0.0613 USD 0.0630 USD 0.0613 USD
2025-03-04 0.0611 USD 173,256.7273 NYM 0.0630 USD 0.0603 USD 0.0630 USD 0.0626 USD