Identifier on Bitfinex: tNYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0449 USD |
2,538.6505 NYM |
0.0444 USD |
0.0444 USD |
0.0450 USD |
0.0449 USD |
| 2025-05-21 |
0.0451 USD |
30,049.9420 NYM |
0.0450 USD |
0.0445 USD |
0.0461 USD |
0.0453 USD |
| 2025-05-20 |
0.0448 USD |
22,293.1981 NYM |
0.0451 USD |
0.0445 USD |
0.0457 USD |
0.0449 USD |
| 2025-05-19 |
0.0448 USD |
10,981.0314 NYM |
0.0457 USD |
0.0446 USD |
0.0459 USD |
0.0447 USD |
| 2025-05-18 |
0.0464 USD |
18,343.6949 NYM |
0.0456 USD |
0.0454 USD |
0.0474 USD |
0.0459 USD |
| 2025-05-17 |
0.0451 USD |
34,667.6748 NYM |
0.0446 USD |
0.0443 USD |
0.0457 USD |
0.0448 USD |
| 2025-05-16 |
0.0426 USD |
13,679.0037 NYM |
0.0422 USD |
0.0412 USD |
0.0430 USD |
0.0430 USD |
| 2025-05-15 |
0.0431 USD |
112,998.0083 NYM |
0.0439 USD |
0.0420 USD |
0.0440 USD |
0.0426 USD |
| 2025-05-14 |
0.0451 USD |
25,969.2529 NYM |
0.0456 USD |
0.0439 USD |
0.0463 USD |
0.0440 USD |
| 2025-05-13 |
0.0454 USD |
9,142.8684 NYM |
0.0447 USD |
0.0434 USD |
0.0491 USD |
0.0461 USD |
| 2025-05-12 |
0.0508 USD |
31,517.1732 NYM |
0.0486 USD |
0.0448 USD |
0.0799 USD |
0.0461 USD |
| 2025-05-11 |
0.0467 USD |
518,486.8523 NYM |
0.0469 USD |
0.0452 USD |
0.0481 USD |
0.0479 USD |
| 2025-05-10 |
0.0439 USD |
337,500.9775 NYM |
0.0449 USD |
0.0431 USD |
0.0451 USD |
0.0439 USD |
| 2025-05-09 |
0.0448 USD |
2,540.0655 NYM |
0.0439 USD |
0.0436 USD |
0.0475 USD |
0.0455 USD |
| 2025-05-08 |
0.0437 USD |
65,366.0594 NYM |
0.0411 USD |
0.0411 USD |
0.0466 USD |
0.0440 USD |
| 2025-05-07 |
0.0417 USD |
19,900.0356 NYM |
0.0415 USD |
0.0410 USD |
0.0422 USD |
0.0417 USD |
| 2025-05-06 |
0.0451 USD |
1,673.7433 NYM |
0.0462 USD |
0.0436 USD |
0.0463 USD |
0.0436 USD |
| 2025-05-05 |
0.0465 USD |
14,655.2905 NYM |
0.0436 USD |
0.0424 USD |
0.0480 USD |
0.0462 USD |
| 2025-05-04 |
0.0441 USD |
17,727.5751 NYM |
0.0502 USD |
0.0440 USD |
0.0502 USD |
0.0442 USD |
| 2025-05-03 |
0.0470 USD |
8,247.9852 NYM |
0.0461 USD |
0.0430 USD |
0.0502 USD |
0.0502 USD |
| 2025-05-02 |
0.0501 USD |
11,561.5268 NYM |
0.0501 USD |
0.0495 USD |
0.0502 USD |
0.0495 USD |
| 2025-05-01 |
0.0504 USD |
3,676.3155 NYM |
0.0507 USD |
0.0500 USD |
0.0507 USD |
0.0502 USD |
| 2025-04-30 |
0.0514 USD |
634,657.1678 NYM |
0.0505 USD |
0.0505 USD |
0.0531 USD |
0.0519 USD |
| 2025-04-29 |
0.0506 USD |
21,110.5691 NYM |
0.0506 USD |
0.0501 USD |
0.0513 USD |
0.0506 USD |
| 2025-04-28 |
0.0503 USD |
55,456.8617 NYM |
0.0503 USD |
0.0498 USD |
0.0508 USD |
0.0501 USD |
| 2025-04-27 |
0.0507 USD |
13,576.5169 NYM |
0.0506 USD |
0.0501 USD |
0.0513 USD |
0.0505 USD |
| 2025-04-26 |
0.0504 USD |
7,903.0265 NYM |
0.0502 USD |
0.0501 USD |
0.0508 USD |
0.0503 USD |
| 2025-04-25 |
0.0511 USD |
7,442.6510 NYM |
0.0505 USD |
0.0502 USD |
0.0513 USD |
0.0510 USD |
| 2025-04-24 |
0.0508 USD |
14,867.2026 NYM |
0.0514 USD |
0.0504 USD |
0.0518 USD |
0.0509 USD |
| 2025-04-23 |
0.0526 USD |
50,453.7682 NYM |
0.0510 USD |
0.0510 USD |
0.0544 USD |
0.0533 USD |
| 2025-04-22 |
0.0504 USD |
28,123.6426 NYM |
0.0505 USD |
0.0501 USD |
0.0508 USD |
0.0502 USD |
| 2025-04-21 |
0.0510 USD |
31,894.2439 NYM |
0.0507 USD |
0.0502 USD |
0.0517 USD |
0.0503 USD |
| 2025-04-20 |
0.0503 USD |
2,800.8242 NYM |
0.0502 USD |
0.0501 USD |
0.0505 USD |
0.0503 USD |
| 2025-04-19 |
0.0504 USD |
47,259.6160 NYM |
0.0502 USD |
0.0501 USD |
0.0510 USD |
0.0504 USD |
| 2025-04-18 |
0.0505 USD |
8,252.7564 NYM |
0.0507 USD |
0.0502 USD |
0.0511 USD |
0.0506 USD |
| 2025-04-17 |
0.0506 USD |
10,199.8357 NYM |
0.0502 USD |
0.0502 USD |
0.0510 USD |
0.0505 USD |
| 2025-04-16 |
0.0453 USD |
1,434,280.1482 NYM |
0.0417 USD |
0.0389 USD |
0.0517 USD |
0.0505 USD |
| 2025-04-15 |
0.0437 USD |
611,077.9845 NYM |
0.0445 USD |
0.0430 USD |
0.0451 USD |
0.0430 USD |
| 2025-04-14 |
0.0449 USD |
12,667.6458 NYM |
0.0454 USD |
0.0438 USD |
0.0455 USD |
0.0449 USD |
| 2025-04-13 |
0.0469 USD |
16,812.0139 NYM |
0.0475 USD |
0.0449 USD |
0.0486 USD |
0.0454 USD |
| 2025-04-12 |
0.0482 USD |
8,106.9798 NYM |
0.0499 USD |
0.0471 USD |
0.0499 USD |
0.0475 USD |
| 2025-04-11 |
0.0510 USD |
18,085.5733 NYM |
0.0501 USD |
0.0499 USD |
0.0519 USD |
0.0499 USD |
| 2025-04-10 |
0.0498 USD |
299,714.4565 NYM |
0.0510 USD |
0.0494 USD |
0.0510 USD |
0.0501 USD |
| 2025-04-09 |
0.0504 USD |
70,699.4490 NYM |
0.0527 USD |
0.0500 USD |
0.0527 USD |
0.0507 USD |
| 2025-04-08 |
0.0523 USD |
10,148.6022 NYM |
0.0509 USD |
0.0509 USD |
0.0539 USD |
0.0521 USD |
| 2025-04-07 |
0.0504 USD |
16,096.5512 NYM |
0.0512 USD |
0.0491 USD |
0.0512 USD |
0.0502 USD |
| 2025-04-06 |
0.0543 USD |
14,895.3936 NYM |
0.0525 USD |
0.0525 USD |
0.0555 USD |
0.0527 USD |
| 2025-04-05 |
0.0535 USD |
15,447.9376 NYM |
0.0556 USD |
0.0533 USD |
0.0556 USD |
0.0533 USD |
| 2025-04-04 |
0.0558 USD |
8,734.2448 NYM |
0.0538 USD |
0.0537 USD |
0.0562 USD |
0.0556 USD |
| 2025-04-03 |
0.0548 USD |
7,403.6208 NYM |
0.0557 USD |
0.0541 USD |
0.0557 USD |
0.0541 USD |