Market [unlinked] / USD
Identifier on Bitfinex: tNXRA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0197 USD |
14,269.9401 |
0.0200 USD |
0.0183 USD |
0.0205 USD |
0.0205 USD |
| 2024-11-04 |
0.0195 USD |
54.8562 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-11-03 |
0.0192 USD |
740.6857 |
0.0200 USD |
0.0181 USD |
0.0200 USD |
0.0181 USD |
| 2024-11-02 |
0.0192 USD |
976.5828 |
0.0200 USD |
0.0170 USD |
0.0331 USD |
0.0180 USD |
| 2024-11-01 |
0.0199 USD |
11,381.3851 |
0.0200 USD |
0.0140 USD |
0.0200 USD |
0.0140 USD |
| 2024-10-31 |
0.0210 USD |
4,533.7358 |
0.0220 USD |
0.0210 USD |
0.0220 USD |
0.0210 USD |
| 2024-10-30 |
0.0238 USD |
950.3028 |
0.0228 USD |
0.0220 USD |
0.0256 USD |
0.0220 USD |
| 2024-10-29 |
0.0201 USD |
197.4600 |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2024-10-27 |
0.0240 USD |
2,301.9916 |
0.0220 USD |
0.0220 USD |
0.0248 USD |
0.0222 USD |
| 2024-10-26 |
0.0222 USD |
1,999.0032 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-10-25 |
0.0312 USD |
5,545.8924 |
0.0250 USD |
0.0250 USD |
0.0312 USD |
0.0312 USD |
| 2024-10-24 |
0.0260 USD |
257.8817 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-10-23 |
0.0237 USD |
10,762.0481 |
0.0140 USD |
0.0140 USD |
0.0260 USD |
0.0260 USD |
| 2024-10-22 |
0.0160 USD |
1,486.5735 |
0.0255 USD |
0.0077 USD |
0.0255 USD |
0.0221 USD |
| 2024-10-14 |
0.0270 USD |
757.6920 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-10-09 |
0.0303 USD |
128.7021 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-10-07 |
0.0310 USD |
126.7000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-10-06 |
0.0339 USD |
2,256.4000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-10-02 |
0.0318 USD |
616.3356 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-09-29 |
0.0449 USD |
9,237.0233 |
0.0450 USD |
0.0440 USD |
0.0450 USD |
0.0440 USD |
| 2024-09-28 |
0.0423 USD |
1,455.2096 |
0.0375 USD |
0.0375 USD |
0.0445 USD |
0.0445 USD |
| 2024-09-27 |
0.0374 USD |
42,763.8258 |
0.0301 USD |
0.0301 USD |
0.0375 USD |
0.0375 USD |
| 2024-09-25 |
0.0325 USD |
176.6980 |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2024-09-24 |
0.0305 USD |
25,871.6828 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-09-23 |
0.0275 USD |
23,356.8398 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2024-09-22 |
0.0268 USD |
2,441.7801 |
0.0290 USD |
0.0240 USD |
0.0290 USD |
0.0290 USD |
| 2024-09-21 |
0.0261 USD |
1,707.0211 |
0.0290 USD |
0.0230 USD |
0.0290 USD |
0.0233 USD |
| 2024-09-18 |
0.0295 USD |
78.3790 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2024-09-17 |
0.0151 USD |
2,849.4301 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-09-12 |
0.0153 USD |
1,760.8610 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-09-11 |
0.0261 USD |
746.9857 |
0.0260 USD |
0.0260 USD |
0.0295 USD |
0.0295 USD |
| 2024-09-10 |
0.0289 USD |
4,797.8239 |
0.0286 USD |
0.0260 USD |
0.0329 USD |
0.0280 USD |
| 2024-09-09 |
0.0301 USD |
10,389.0142 |
0.0311 USD |
0.0298 USD |
0.0311 USD |
0.0298 USD |
| 2024-09-05 |
0.0554 USD |
1,434.0051 |
0.0489 USD |
0.0489 USD |
0.0780 USD |
0.0780 USD |
| 2024-08-28 |
0.0790 USD |
460.3067 |
0.0530 USD |
0.0295 USD |
0.0530 USD |
0.0297 USD |
| 2024-08-25 |
0.0399 USD |
560.0590 |
0.0328 USD |
0.0287 USD |
0.0530 USD |
0.0292 USD |
| 2024-08-24 |
0.0387 USD |
179.7601 |
0.0500 USD |
0.0313 USD |
0.0530 USD |
0.0326 USD |
| 2024-08-23 |
0.0314 USD |
432.9472 |
0.0286 USD |
0.0286 USD |
0.0500 USD |
0.0289 USD |
| 2024-08-21 |
0.0321 USD |
21,779.9417 |
0.0326 USD |
0.0317 USD |
0.0334 USD |
0.0321 USD |
| 2024-08-20 |
0.0337 USD |
170,382.3519 |
0.0356 USD |
0.0314 USD |
0.0361 USD |
0.0321 USD |
| 2024-08-19 |
0.0311 USD |
224,715.3990 |
0.0320 USD |
0.0291 USD |
0.0338 USD |
0.0330 USD |
| 2024-08-18 |
0.0320 USD |
61,843.6310 |
0.0327 USD |
0.0311 USD |
0.0335 USD |
0.0316 USD |
| 2024-08-17 |
0.0346 USD |
42,578.3342 |
0.0342 USD |
0.0339 USD |
0.0353 USD |
0.0345 USD |
| 2024-08-16 |
0.0349 USD |
140,598.3781 |
0.0370 USD |
0.0320 USD |
0.0377 USD |
0.0337 USD |
| 2024-08-15 |
0.0500 USD |
100.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-08-14 |
0.0456 USD |
84,275.4335 |
0.0353 USD |
0.0353 USD |
0.0590 USD |
0.0362 USD |
| 2024-08-13 |
0.0557 USD |
9,766.1753 |
0.0568 USD |
0.0340 USD |
0.0568 USD |
0.0559 USD |
| 2024-08-12 |
0.0588 USD |
61,913.8058 |
0.0360 USD |
0.0280 USD |
0.0599 USD |
0.0280 USD |
| 2024-08-11 |
0.0329 USD |
219.7565 |
0.0302 USD |
0.0302 USD |
0.0355 USD |
0.0355 USD |
| 2024-08-10 |
0.0529 USD |
100.0000 |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |