Identifier on Bitfinex: tNOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.0028 USDT |
200,366.4499 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-14 |
0.0034 USDT |
847,977.9055 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-05-13 |
0.0032 USDT |
1,120,733.8708 |
0.0029 USDT |
0.0027 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-05-12 |
0.0031 USDT |
2,275,247.9170 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-11 |
0.0029 USDT |
669,804.3740 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-05-10 |
0.0028 USDT |
597,889.0271 |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-05-09 |
0.0025 USDT |
834,970.7307 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-08 |
0.0023 USDT |
677,112.2789 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-07 |
0.0022 USDT |
372,695.5350 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-06 |
0.0022 USDT |
41,581.3618 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-05 |
0.0023 USDT |
424,904.5898 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-04 |
0.0022 USDT |
188,755.5522 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-03 |
0.0023 USDT |
240,879.5931 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-05-02 |
0.0025 USDT |
1,372,382.2319 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-01 |
0.0027 USDT |
666,563.4044 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-30 |
0.0026 USDT |
1,806,505.9023 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-04-29 |
0.0026 USDT |
1,254,305.6402 |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-04-28 |
0.0026 USDT |
269,309.1550 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-27 |
0.0026 USDT |
438,338.0628 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-26 |
0.0025 USDT |
894,873.3266 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-25 |
0.0024 USDT |
493,906.0778 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-24 |
0.0022 USDT |
1,047,259.4789 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-23 |
0.0022 USDT |
2,236,390.5855 |
0.0020 USDT |
0.0020 USDT |
0.0043 USDT |
0.0022 USDT |
| 2025-04-22 |
0.0020 USDT |
275,900.2978 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-21 |
0.0020 USDT |
271,274.7672 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-20 |
0.0019 USDT |
1,334,385.7039 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-19 |
0.0018 USDT |
9,416,794.8964 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-18 |
0.0018 USDT |
10,707,272.3712 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-17 |
0.0017 USDT |
84,420.0578 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-16 |
0.0017 USDT |
708,457.1987 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-15 |
0.0018 USDT |
482,459.4679 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-14 |
0.0018 USDT |
1,140,425.1424 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-13 |
0.0018 USDT |
8,799,349.9913 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-12 |
0.0019 USDT |
8,970,048.3424 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-11 |
0.0019 USDT |
255,337.8655 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-10 |
0.0018 USDT |
312,325.5824 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-09 |
0.0018 USDT |
561,686.9039 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-08 |
0.0018 USDT |
61,309.0427 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-07 |
0.0017 USDT |
1,131,643.8423 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-06 |
0.0018 USDT |
1,344,243.8384 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-04-05 |
0.0020 USDT |
129,462.1424 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-04 |
0.0020 USDT |
492,784.9586 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-03 |
0.0021 USDT |
508,102.0787 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-02 |
0.0022 USDT |
362,386.6968 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-04-01 |
0.0023 USDT |
117,276.0903 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-31 |
0.0023 USDT |
97,834.3940 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-30 |
0.0023 USDT |
13,452.4469 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-29 |
0.0023 USDT |
288,217.1626 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-03-28 |
0.0025 USDT |
510,151.8828 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-03-27 |
0.0027 USDT |
360,856.9937 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |