Identifier on Bitfinex: tNOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.0027 USDT |
61,781.9385 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-03-25 |
0.0026 USDT |
1,123,361.4374 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-24 |
0.0026 USDT |
597,403.2761 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-23 |
0.0026 USDT |
507,965.0901 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-22 |
0.0026 USDT |
2,152,600.0545 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-03-21 |
0.0025 USDT |
2,178,215.5860 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-03-20 |
0.0024 USDT |
2,871,633.8115 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-19 |
0.0024 USDT |
1,963,418.7104 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-18 |
0.0024 USDT |
1,006,515.0380 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-17 |
0.0024 USDT |
1,795,486.9057 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-16 |
0.0025 USDT |
4,760,290.8441 |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2025-03-15 |
0.0022 USDT |
26,202,252.1518 |
0.0021 USDT |
0.0020 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-03-14 |
0.0022 USDT |
9,229,214.6660 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-13 |
0.0021 USDT |
8,216,228.4867 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-12 |
0.0021 USDT |
23,939,999.7642 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-11 |
0.0020 USDT |
49,670.3494 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-03-10 |
0.0020 USDT |
91,985.4368 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-09 |
0.0021 USDT |
78,449.7599 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-03-08 |
0.0024 USDT |
291,843.6323 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-03-07 |
0.0024 USDT |
277,787.4207 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-03-06 |
0.0027 USDT |
1,082,564.8691 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-03-05 |
0.0026 USDT |
8,603,937.5295 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-03-04 |
0.0027 USDT |
818,906.1620 |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-03-03 |
0.0030 USDT |
765,213.4871 |
0.0032 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2025-03-02 |
0.0029 USDT |
1,206,589.2891 |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-01 |
0.0028 USDT |
712,374.3532 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-02-28 |
0.0028 USDT |
7,790,852.0841 |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-27 |
0.0027 USDT |
173,112.5618 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-02-26 |
0.0027 USDT |
359,036.3560 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-02-25 |
0.0025 USDT |
7,860,682.6403 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-02-24 |
0.0029 USDT |
766,518.3750 |
0.0029 USDT |
0.0025 USDT |
0.0031 USDT |
0.0025 USDT |
| 2025-02-23 |
0.0030 USDT |
1,106,044.6606 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-02-22 |
0.0030 USDT |
430,186.3820 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-21 |
0.0029 USDT |
411,129.4286 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-02-20 |
0.0029 USDT |
73,993.6743 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-19 |
0.0030 USDT |
274,549.3558 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-02-18 |
0.0029 USDT |
563,867.4367 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-02-17 |
0.0030 USDT |
372,855.0053 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-02-16 |
0.0030 USDT |
159,000.8249 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-15 |
0.0030 USDT |
118,399.2614 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-14 |
0.0031 USDT |
997,446.8409 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-02-13 |
0.0034 USDT |
2,044,789.4470 |
0.0031 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-02-12 |
0.0029 USDT |
385,118.5495 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-11 |
0.0030 USDT |
368,226.3932 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-02-10 |
0.0028 USDT |
168,187.0925 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-02-09 |
0.0029 USDT |
672,070.0541 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-02-08 |
0.0027 USDT |
7,315,386.9030 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-07 |
0.0026 USDT |
195,250.9802 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-02-06 |
0.0027 USDT |
405,878.6817 |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-02-05 |
0.0029 USDT |
922,612.4158 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |