Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tNOTUST
Date Price Volume Open Low High Close
2024-08-24 0.0118 USDT 690,222.7145 0.0114 USDT 0.0113 USDT 0.0122 USDT 0.0120 USDT
2024-08-23 0.0109 USDT 5,152,515.9011 0.0110 USDT 0.0107 USDT 0.0115 USDT 0.0114 USDT
2024-08-22 0.0107 USDT 81,791.0079 0.0107 USDT 0.0106 USDT 0.0111 USDT 0.0107 USDT
2024-08-21 0.0105 USDT 104,658.7977 0.0108 USDT 0.0103 USDT 0.0114 USDT 0.0107 USDT
2024-08-20 0.0108 USDT 186,493.2157 0.0107 USDT 0.0104 USDT 0.0111 USDT 0.0106 USDT
2024-08-19 0.0105 USDT 3,413,078.8618 0.0112 USDT 0.0104 USDT 0.0118 USDT 0.0107 USDT
2024-08-18 0.0112 USDT 154,953.7805 0.0108 USDT 0.0107 USDT 0.0117 USDT 0.0113 USDT
2024-08-17 0.0107 USDT 99,418.1521 0.0107 USDT 0.0105 USDT 0.0110 USDT 0.0107 USDT
2024-08-16 0.0107 USDT 163,519.9996 0.0109 USDT 0.0103 USDT 0.0113 USDT 0.0106 USDT
2024-08-15 0.0112 USDT 2,887,862.8483 0.0115 USDT 0.0110 USDT 0.0118 USDT 0.0114 USDT
2024-08-14 0.0119 USDT 3,383,521.5114 0.0112 USDT 0.0111 USDT 0.0129 USDT 0.0119 USDT
2024-08-13 0.0111 USDT 306,216.7931 0.0113 USDT 0.0109 USDT 0.0115 USDT 0.0112 USDT
2024-08-12 0.0113 USDT 245,315.3485 0.0109 USDT 0.0109 USDT 0.0123 USDT 0.0112 USDT
2024-08-11 0.0118 USDT 160,231.4816 0.0120 USDT 0.0112 USDT 0.0121 USDT 0.0113 USDT
2024-08-10 0.0121 USDT 5,577,310.2791 0.0118 USDT 0.0116 USDT 0.0124 USDT 0.0121 USDT
2024-08-09 0.0119 USDT 394,479.3927 0.0122 USDT 0.0115 USDT 0.0123 USDT 0.0116 USDT
2024-08-08 0.0116 USDT 5,036,410.5937 0.0107 USDT 0.0104 USDT 0.0124 USDT 0.0115 USDT
2024-08-07 0.0116 USDT 1,078,230.6343 0.0122 USDT 0.0107 USDT 0.0123 USDT 0.0109 USDT
2024-08-06 0.0117 USDT 1,145,383.1718 0.0096 USDT 0.0096 USDT 0.0131 USDT 0.0124 USDT
2024-08-05 0.0097 USDT 13,594,478.3405 0.0110 USDT 0.0085 USDT 0.0111 USDT 0.0099 USDT
2024-08-04 0.0111 USDT 3,186,765.1682 0.0109 USDT 0.0108 USDT 0.0114 USDT 0.0109 USDT
2024-08-03 0.0116 USDT 802,522.2872 0.0116 USDT 0.0113 USDT 0.0118 USDT 0.0117 USDT
2024-08-02 0.0123 USDT 6,258,293.0920 0.0128 USDT 0.0115 USDT 0.0130 USDT 0.0116 USDT
2024-08-01 0.0119 USDT 7,974,360.8370 0.0129 USDT 0.0115 USDT 0.0133 USDT 0.0124 USDT
2024-07-31 0.0133 USDT 3,608,906.3361 0.0126 USDT 0.0125 USDT 0.0136 USDT 0.0132 USDT
2024-07-30 0.0128 USDT 466,672.1592 0.0129 USDT 0.0124 USDT 0.0133 USDT 0.0126 USDT
2024-07-29 0.0134 USDT 996,507.1781 0.0132 USDT 0.0130 USDT 0.0141 USDT 0.0132 USDT
2024-07-28 0.0137 USDT 798,680.9299 0.0140 USDT 0.0123 USDT 0.0140 USDT 0.0134 USDT
2024-07-27 0.0143 USDT 3,227,928.5143 0.0145 USDT 0.0137 USDT 0.0151 USDT 0.0142 USDT
2024-07-26 0.0140 USDT 2,024,454.0498 0.0137 USDT 0.0137 USDT 0.0150 USDT 0.0143 USDT
2024-07-25 0.0133 USDT 11,550,995.8234 0.0140 USDT 0.0128 USDT 0.0144 USDT 0.0135 USDT
2024-07-24 0.0142 USDT 753,484.0453 0.0141 USDT 0.0137 USDT 0.0153 USDT 0.0138 USDT
2024-07-23 0.0141 USDT 730,219.7258 0.0158 USDT 0.0137 USDT 0.0160 USDT 0.0139 USDT
2024-07-22 0.0156 USDT 486,057.5665 0.0162 USDT 0.0153 USDT 0.0164 USDT 0.0160 USDT
2024-07-21 0.0157 USDT 146,829.9077 0.0164 USDT 0.0151 USDT 0.0175 USDT 0.0160 USDT
2024-07-20 0.0163 USDT 1,073,684.3922 0.0175 USDT 0.0159 USDT 0.0190 USDT 0.0162 USDT
2024-07-19 0.0164 USDT 1,141,258.1254 0.0157 USDT 0.0154 USDT 0.0177 USDT 0.0170 USDT
2024-07-18 0.0159 USDT 163,142.9172 0.0160 USDT 0.0153 USDT 0.0163 USDT 0.0159 USDT
2024-07-17 0.0165 USDT 2,761,007.1625 0.0164 USDT 0.0147 USDT 0.0177 USDT 0.0161 USDT
2024-07-16 0.0160 USDT 2,020,069.1242 0.0174 USDT 0.0157 USDT 0.0179 USDT 0.0175 USDT
2024-07-15 0.0160 USDT 721,259.1428 0.0151 USDT 0.0151 USDT 0.0170 USDT 0.0165 USDT
2024-07-14 0.0151 USDT 545,544.4850 0.0148 USDT 0.0147 USDT 0.0160 USDT 0.0152 USDT
2024-07-13 0.0150 USDT 497,859.0537 0.0151 USDT 0.0147 USDT 0.0169 USDT 0.0148 USDT
2024-07-12 0.0150 USDT 1,494,427.1111 0.0150 USDT 0.0146 USDT 0.0162 USDT 0.0151 USDT
2024-07-11 0.0159 USDT 3,366,157.6308 0.0160 USDT 0.0154 USDT 0.0178 USDT 0.0157 USDT
2024-07-10 0.0161 USDT 5,169,292.3101 0.0168 USDT 0.0154 USDT 0.0180 USDT 0.0158 USDT
2024-07-09 0.0162 USDT 5,870,298.3087 0.0163 USDT 0.0155 USDT 0.0178 USDT 0.0167 USDT
2024-07-08 0.0161 USDT 3,444,436.7000 0.0144 USDT 0.0137 USDT 0.0176 USDT 0.0165 USDT
2024-07-07 0.0147 USDT 51,623,546.7740 0.0131 USDT 0.0129 USDT 0.0180 USDT 0.0151 USDT
2024-07-06 0.0104 USDT 77,718,009.5385 0.0101 USDT 0.0100 USDT 0.0127 USDT 0.0125 USDT