Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tNOTUST
Price
Date Price Volume Open Low High Close
2024-12-16 0.0079 USDT 769,112.6322 0.0082 USDT 0.0077 USDT 0.0083 USDT 0.0080 USDT
2024-12-15 0.0080 USDT 65,985.6646 0.0079 USDT 0.0077 USDT 0.0081 USDT 0.0081 USDT
2024-12-14 0.0080 USDT 145,753.8033 0.0083 USDT 0.0078 USDT 0.0084 USDT 0.0078 USDT
2024-12-13 0.0082 USDT 138,901.1450 0.0084 USDT 0.0080 USDT 0.0084 USDT 0.0081 USDT
2024-12-12 0.0085 USDT 509,450.5792 0.0083 USDT 0.0083 USDT 0.0088 USDT 0.0085 USDT
2024-12-11 0.0080 USDT 1,186,211.5334 0.0075 USDT 0.0072 USDT 0.0085 USDT 0.0082 USDT
2024-12-10 0.0072 USDT 3,990,005.5969 0.0076 USDT 0.0067 USDT 0.0078 USDT 0.0075 USDT
2024-12-09 0.0094 USDT 1,612,614.3274 0.0098 USDT 0.0089 USDT 0.0099 USDT 0.0091 USDT
2024-12-08 0.0098 USDT 759,066.3055 0.0099 USDT 0.0095 USDT 0.0101 USDT 0.0099 USDT
2024-12-07 0.0101 USDT 2,283,899.1132 0.0096 USDT 0.0096 USDT 0.0104 USDT 0.0100 USDT
2024-12-06 0.0097 USDT 711,593.6115 0.0095 USDT 0.0093 USDT 0.0101 USDT 0.0099 USDT
2024-12-05 0.0095 USDT 1,658,847.6453 0.0094 USDT 0.0088 USDT 0.0098 USDT 0.0096 USDT
2024-12-04 0.0096 USDT 5,121,531.5853 0.0095 USDT 0.0091 USDT 0.0099 USDT 0.0095 USDT
2024-12-03 0.0090 USDT 8,016,590.4842 0.0087 USDT 0.0083 USDT 0.0094 USDT 0.0093 USDT
2024-12-02 0.0087 USDT 10,062,574.6537 0.0089 USDT 0.0080 USDT 0.0091 USDT 0.0085 USDT
2024-12-01 0.0089 USDT 3,856,719.3026 0.0092 USDT 0.0088 USDT 0.0092 USDT 0.0090 USDT
2024-11-30 0.0091 USDT 310,919.2150 0.0090 USDT 0.0089 USDT 0.0092 USDT 0.0091 USDT
2024-11-29 0.0089 USDT 314,235.4619 0.0087 USDT 0.0086 USDT 0.0092 USDT 0.0088 USDT
2024-11-28 0.0086 USDT 491,190.2260 0.0087 USDT 0.0085 USDT 0.0089 USDT 0.0087 USDT
2024-11-27 0.0084 USDT 815,318.2051 0.0083 USDT 0.0081 USDT 0.0087 USDT 0.0086 USDT
2024-11-26 0.0084 USDT 3,615,426.8916 0.0087 USDT 0.0080 USDT 0.0091 USDT 0.0083 USDT
2024-11-25 0.0087 USDT 2,766,685.8346 0.0094 USDT 0.0084 USDT 0.0094 USDT 0.0088 USDT
2024-11-24 0.0091 USDT 15,902,844.7965 0.0080 USDT 0.0077 USDT 0.0111 USDT 0.0090 USDT
2024-11-23 0.0080 USDT 3,625,188.6215 0.0073 USDT 0.0073 USDT 0.0085 USDT 0.0079 USDT
2024-11-22 0.0071 USDT 515,072.2158 0.0074 USDT 0.0070 USDT 0.0074 USDT 0.0070 USDT
2024-11-21 0.0070 USDT 1,457,944.6113 0.0069 USDT 0.0066 USDT 0.0074 USDT 0.0074 USDT
2024-11-20 0.0071 USDT 1,148,536.1895 0.0074 USDT 0.0068 USDT 0.0074 USDT 0.0070 USDT
2024-11-19 0.0078 USDT 779,954.9984 0.0078 USDT 0.0074 USDT 0.0081 USDT 0.0074 USDT
2024-11-18 0.0075 USDT 142,848.6160 0.0075 USDT 0.0073 USDT 0.0077 USDT 0.0076 USDT
2024-11-17 0.0074 USDT 1,135,962.7974 0.0077 USDT 0.0071 USDT 0.0078 USDT 0.0075 USDT
2024-11-16 0.0075 USDT 562,739.6421 0.0075 USDT 0.0073 USDT 0.0077 USDT 0.0077 USDT
2024-11-15 0.0074 USDT 527,904.1659 0.0076 USDT 0.0071 USDT 0.0077 USDT 0.0072 USDT
2024-11-14 0.0079 USDT 1,490,039.9239 0.0073 USDT 0.0073 USDT 0.0086 USDT 0.0078 USDT
2024-11-13 0.0073 USDT 1,459,778.5987 0.0076 USDT 0.0068 USDT 0.0077 USDT 0.0075 USDT
2024-11-12 0.0073 USDT 7,430,304.5485 0.0079 USDT 0.0068 USDT 0.0082 USDT 0.0073 USDT
2024-11-11 0.0075 USDT 2,134,055.6453 0.0076 USDT 0.0068 USDT 0.0081 USDT 0.0077 USDT
2024-11-10 0.0077 USDT 1,258,874.5661 0.0076 USDT 0.0074 USDT 0.0080 USDT 0.0077 USDT
2024-11-09 0.0073 USDT 2,795,404.6508 0.0063 USDT 0.0062 USDT 0.0078 USDT 0.0076 USDT
2024-11-08 0.0063 USDT 348,923.9525 0.0065 USDT 0.0060 USDT 0.0066 USDT 0.0062 USDT
2024-11-07 0.0067 USDT 161,959.7112 0.0066 USDT 0.0064 USDT 0.0068 USDT 0.0064 USDT
2024-11-06 0.0063 USDT 5,130,065.7204 0.0061 USDT 0.0060 USDT 0.0065 USDT 0.0063 USDT
2024-11-05 0.0059 USDT 132,091.9184 0.0057 USDT 0.0057 USDT 0.0061 USDT 0.0060 USDT
2024-11-04 0.0056 USDT 1,211,839.7856 0.0059 USDT 0.0055 USDT 0.0061 USDT 0.0056 USDT
2024-11-03 0.0059 USDT 692,996.8901 0.0063 USDT 0.0056 USDT 0.0064 USDT 0.0058 USDT
2024-11-02 0.0065 USDT 9,158,698.2600 0.0065 USDT 0.0064 USDT 0.0066 USDT 0.0064 USDT
2024-11-01 0.0065 USDT 9,152,318.4264 0.0065 USDT 0.0063 USDT 0.0067 USDT 0.0065 USDT
2024-10-31 0.0066 USDT 124,769.7581 0.0069 USDT 0.0064 USDT 0.0069 USDT 0.0064 USDT
2024-10-30 0.0069 USDT 197,864.7789 0.0071 USDT 0.0068 USDT 0.0071 USDT 0.0069 USDT
2024-10-29 0.0072 USDT 171,036.1254 0.0071 USDT 0.0070 USDT 0.0073 USDT 0.0070 USDT
2024-10-28 0.0068 USDT 178,192.6070 0.0070 USDT 0.0066 USDT 0.0071 USDT 0.0069 USDT