Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tNOTUST
Date Price Volume Open Low High Close
2024-06-27 0.0153 USDT 688,744.4770 0.0158 USDT 0.0152 USDT 0.0162 USDT 0.0155 USDT
2024-06-26 0.0159 USDT 360,407.0214 0.0155 USDT 0.0153 USDT 0.0166 USDT 0.0162 USDT
2024-06-25 0.0143 USDT 521,112.7595 0.0142 USDT 0.0138 USDT 0.0152 USDT 0.0152 USDT
2024-06-24 0.0134 USDT 1,027,277.3908 0.0145 USDT 0.0127 USDT 0.0146 USDT 0.0140 USDT
2024-06-23 0.0151 USDT 78,023,645.5314 0.0152 USDT 0.0139 USDT 0.0166 USDT 0.0144 USDT
2024-06-22 0.0150 USDT 1,945,617.5914 0.0145 USDT 0.0141 USDT 0.0155 USDT 0.0152 USDT
2024-06-21 0.0146 USDT 1,358,779.6876 0.0144 USDT 0.0138 USDT 0.0156 USDT 0.0146 USDT
2024-06-20 0.0155 USDT 2,525,898.1492 0.0151 USDT 0.0142 USDT 0.0178 USDT 0.0147 USDT
2024-06-19 0.0156 USDT 342,555.7287 0.0157 USDT 0.0150 USDT 0.0164 USDT 0.0154 USDT
2024-06-18 0.0155 USDT 2,085,045.1931 0.0170 USDT 0.0145 USDT 0.0170 USDT 0.0151 USDT
2024-06-17 0.0174 USDT 2,432,781.8396 0.0201 USDT 0.0168 USDT 0.0207 USDT 0.0175 USDT
2024-06-16 0.0205 USDT 15,974,949.5943 0.0210 USDT 0.0196 USDT 0.0210 USDT 0.0205 USDT
2024-06-15 0.0202 USDT 447,178.3872 0.0197 USDT 0.0189 USDT 0.0218 USDT 0.0209 USDT
2024-06-14 0.0191 USDT 2,379,565.8762 0.0172 USDT 0.0169 USDT 0.0216 USDT 0.0194 USDT
2024-06-13 0.0175 USDT 684,225.3556 0.0182 USDT 0.0168 USDT 0.0188 USDT 0.0172 USDT
2024-06-12 0.0167 USDT 7,070,738.6992 0.0159 USDT 0.0153 USDT 0.0193 USDT 0.0181 USDT
2024-06-11 0.0168 USDT 3,941,311.4688 0.0177 USDT 0.0149 USDT 0.0180 USDT 0.0159 USDT
2024-06-10 0.0185 USDT 2,907,065.4221 0.0192 USDT 0.0179 USDT 0.0197 USDT 0.0180 USDT
2024-06-09 0.0184 USDT 36,438,283.5125 0.0190 USDT 0.0161 USDT 0.0194 USDT 0.0192 USDT
2024-06-08 0.0191 USDT 16,108,941.6673 0.0190 USDT 0.0182 USDT 0.0207 USDT 0.0190 USDT
2024-06-07 0.0190 USDT 1,706,549.7306 0.0215 USDT 0.0172 USDT 0.0222 USDT 0.0189 USDT
2024-06-06 0.0219 USDT 21,190,834.2197 0.0218 USDT 0.0208 USDT 0.0241 USDT 0.0210 USDT
2024-06-05 0.0216 USDT 11,349,475.1604 0.0230 USDT 0.0203 USDT 0.0280 USDT 0.0221 USDT
2024-06-04 0.0245 USDT 6,065,371.3600 0.0217 USDT 0.0217 USDT 0.0261 USDT 0.0248 USDT
2024-06-03 0.0218 USDT 1,069,981.3318 0.0227 USDT 0.0188 USDT 0.0252 USDT 0.0225 USDT
2024-06-02 0.0226 USDT 6,905,602.9219 0.0157 USDT 0.0154 USDT 0.0293 USDT 0.0231 USDT
2024-06-01 0.0143 USDT 2,969,134.9113 0.0119 USDT 0.0118 USDT 0.0167 USDT 0.0162 USDT
2024-05-31 0.0119 USDT 1,849,590.9734 0.0124 USDT 0.0113 USDT 0.0126 USDT 0.0120 USDT
2024-05-30 0.0123 USDT 1,502,566.0244 0.0105 USDT 0.0103 USDT 0.0132 USDT 0.0125 USDT
2024-05-29 0.0095 USDT 3,102,014.8517 0.0091 USDT 0.0086 USDT 0.0098 USDT 0.0095 USDT
2024-05-28 0.0091 USDT 1,784,275.0618 0.0086 USDT 0.0072 USDT 0.0099 USDT 0.0092 USDT
2024-05-27 0.0062 USDT 2,359,704.3817 0.0054 USDT 0.0053 USDT 0.0078 USDT 0.0065 USDT
2024-05-26 0.0051 USDT 2,897,222.4603 0.0053 USDT 0.0049 USDT 0.0055 USDT 0.0055 USDT
2024-05-25 0.0050 USDT 1,097,577.0429 0.0048 USDT 0.0047 USDT 0.0060 USDT 0.0054 USDT
2024-05-24 0.0047 USDT 1,069,336.5724 0.0051 USDT 0.0046 USDT 0.0051 USDT 0.0047 USDT
2024-05-23 0.0051 USDT 1,000,596.0242 0.0053 USDT 0.0049 USDT 0.0056 USDT 0.0049 USDT
2024-05-22 0.0054 USDT 4,203,931.4878 0.0056 USDT 0.0052 USDT 0.0057 USDT 0.0053 USDT
2024-05-21 0.0058 USDT 3,519,800.7039 0.0056 USDT 0.0051 USDT 0.0061 USDT 0.0057 USDT
2024-05-20 0.0055 USDT 2,834,269.7860 0.0055 USDT 0.0050 USDT 0.0056 USDT 0.0055 USDT
2024-05-19 0.0058 USDT 2,672,532.4957 0.0066 USDT 0.0056 USDT 0.0066 USDT 0.0056 USDT
2024-05-18 0.0066 USDT 457,413.2989 0.0065 USDT 0.0065 USDT 0.0069 USDT 0.0066 USDT
2024-05-17 0.0063 USDT 1,335,172.6520 0.0072 USDT 0.0061 USDT 0.0074 USDT 0.0074 USDT
2024-05-16 0.0091 USDT 1,644,986.8558 0.0020 USDT 0.0020 USDT 0.0300 USDT 0.0076 USDT