Identifier on Bitfinex: tNOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
0.0028 USDT |
290,579.7456 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-02-03 |
0.0028 USDT |
1,813,880.9625 |
0.0031 USDT |
0.0023 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-02 |
0.0036 USDT |
1,266,966.0643 |
0.0040 USDT |
0.0032 USDT |
0.0041 USDT |
0.0032 USDT |
| 2025-02-01 |
0.0044 USDT |
383,740.2442 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-01-31 |
0.0046 USDT |
212,828.8918 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-01-30 |
0.0045 USDT |
136,736.3095 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-01-29 |
0.0043 USDT |
302,662.6283 |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-01-28 |
0.0044 USDT |
170,304.3560 |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-01-27 |
0.0044 USDT |
576,298.4517 |
0.0049 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-01-26 |
0.0050 USDT |
51,854.9753 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-01-25 |
0.0049 USDT |
126,261.2059 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-01-24 |
0.0051 USDT |
160,476.1103 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-01-23 |
0.0051 USDT |
268,449.9817 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-01-22 |
0.0053 USDT |
212,466.8349 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-01-21 |
0.0052 USDT |
333,354.7734 |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-01-20 |
0.0053 USDT |
845,300.9416 |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-01-19 |
0.0057 USDT |
2,297,787.8797 |
0.0059 USDT |
0.0052 USDT |
0.0061 USDT |
0.0053 USDT |
| 2025-01-18 |
0.0058 USDT |
5,769,660.5363 |
0.0065 USDT |
0.0058 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-01-17 |
0.0063 USDT |
149,935.6344 |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-01-16 |
0.0063 USDT |
138,776.8977 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-01-15 |
0.0064 USDT |
175,413.9554 |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-14 |
0.0062 USDT |
157,607.6165 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-01-13 |
0.0060 USDT |
488,921.6985 |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-01-12 |
0.0065 USDT |
22,200.6339 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-01-11 |
0.0065 USDT |
325,097.5704 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-01-10 |
0.0060 USDT |
280,389.8666 |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-01-09 |
0.0058 USDT |
77,062.9659 |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-01-08 |
0.0058 USDT |
386,297.1555 |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-01-07 |
0.0064 USDT |
433,236.8173 |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2025-01-06 |
0.0069 USDT |
84,986.7318 |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-01-05 |
0.0067 USDT |
27,550.9905 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-01-04 |
0.0068 USDT |
869,591.1647 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-01-03 |
0.0066 USDT |
26,894.4200 |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-01-02 |
0.0066 USDT |
89,552.7931 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-01-01 |
0.0063 USDT |
11,940,388.0609 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-31 |
0.0064 USDT |
5,910,722.7781 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-12-30 |
0.0063 USDT |
140,046.0680 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-12-29 |
0.0064 USDT |
28,289.4301 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-12-28 |
0.0064 USDT |
77,006.6627 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-27 |
0.0065 USDT |
140,541.5406 |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-12-26 |
0.0064 USDT |
5,959,034.9119 |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-12-25 |
0.0068 USDT |
5,828,456.7273 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-12-24 |
0.0067 USDT |
853,595.7880 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-12-23 |
0.0063 USDT |
216,334.4448 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-12-22 |
0.0064 USDT |
563,766.6426 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-12-21 |
0.0067 USDT |
971,263.8380 |
0.0066 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-12-20 |
0.0060 USDT |
915,933.8209 |
0.0063 USDT |
0.0056 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-12-19 |
0.0065 USDT |
7,319,301.7010 |
0.0068 USDT |
0.0060 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-12-18 |
0.0074 USDT |
671,577.5639 |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-12-17 |
0.0076 USDT |
427,579.7246 |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |