Market [unlinked] / USD
Identifier on Bitfinex: tNOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.0294 USD |
1,010.3870 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-08-22 |
0.0298 USD |
5,645.5614 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2024-08-21 |
0.0280 USD |
3,407.4987 |
0.0285 USD |
0.0230 USD |
0.0309 USD |
0.0299 USD |
| 2024-08-19 |
0.0286 USD |
8.0000 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2024-08-18 |
0.0287 USD |
13,635.9825 |
0.0280 USD |
0.0280 USD |
0.0292 USD |
0.0286 USD |
| 2024-08-17 |
0.0722 USD |
217.4330 |
0.0467 USD |
0.0467 USD |
0.0750 USD |
0.0700 USD |
| 2024-08-16 |
0.0283 USD |
8.0000 |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2024-08-15 |
0.0289 USD |
10,861.9634 |
0.0281 USD |
0.0279 USD |
0.0467 USD |
0.0280 USD |
| 2024-08-14 |
0.0282 USD |
11,700.2184 |
0.0281 USD |
0.0280 USD |
0.0284 USD |
0.0281 USD |
| 2024-08-13 |
0.0281 USD |
45,982.0054 |
0.0283 USD |
0.0280 USD |
0.0284 USD |
0.0280 USD |
| 2024-08-12 |
0.0282 USD |
41,367.5228 |
0.0289 USD |
0.0280 USD |
0.0467 USD |
0.0282 USD |
| 2024-08-11 |
0.0306 USD |
1,692.3866 |
0.0308 USD |
0.0306 USD |
0.0308 USD |
0.0307 USD |
| 2024-08-10 |
0.0313 USD |
11,641.5076 |
0.0315 USD |
0.0311 USD |
0.0316 USD |
0.0311 USD |
| 2024-08-09 |
0.0418 USD |
15,296.6405 |
0.0319 USD |
0.0220 USD |
0.1000 USD |
0.0220 USD |
| 2024-08-08 |
0.0295 USD |
134.1611 |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2024-08-07 |
0.0303 USD |
9,383.9123 |
0.0304 USD |
0.0300 USD |
0.0304 USD |
0.0300 USD |
| 2024-08-06 |
0.0279 USD |
72.5599 |
0.0280 USD |
0.0279 USD |
0.0280 USD |
0.0279 USD |
| 2024-08-05 |
0.0266 USD |
4,263.7027 |
0.0283 USD |
0.0261 USD |
0.0283 USD |
0.0267 USD |
| 2024-08-04 |
0.0304 USD |
6,068.6076 |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2024-08-01 |
0.0345 USD |
1,674.8669 |
0.0360 USD |
0.0337 USD |
0.0360 USD |
0.0338 USD |
| 2024-07-31 |
0.0375 USD |
1,377.3292 |
0.0375 USD |
0.0368 USD |
0.0375 USD |
0.0368 USD |
| 2024-07-30 |
0.0389 USD |
14,050.5022 |
0.0384 USD |
0.0384 USD |
0.0597 USD |
0.0384 USD |
| 2024-07-29 |
0.0382 USD |
15,851.4511 |
0.0382 USD |
0.0381 USD |
0.0383 USD |
0.0382 USD |
| 2024-07-28 |
0.0367 USD |
17,698.1867 |
0.0430 USD |
0.0206 USD |
0.0430 USD |
0.0400 USD |
| 2024-07-27 |
0.0499 USD |
8,491.7675 |
0.0414 USD |
0.0414 USD |
0.0631 USD |
0.0430 USD |
| 2024-07-26 |
0.0436 USD |
6,948.7791 |
0.0441 USD |
0.0419 USD |
0.0441 USD |
0.0419 USD |
| 2024-07-25 |
0.0388 USD |
261.0118 |
0.0400 USD |
0.0371 USD |
0.0433 USD |
0.0433 USD |
| 2024-07-24 |
0.0400 USD |
3,930.4383 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-07-23 |
0.0461 USD |
11,295.1394 |
0.0464 USD |
0.0460 USD |
0.0466 USD |
0.0466 USD |
| 2024-07-22 |
0.0485 USD |
2,971.1916 |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2024-07-21 |
0.0565 USD |
2,744.1436 |
0.0565 USD |
0.0565 USD |
0.0567 USD |
0.0567 USD |
| 2024-07-20 |
0.0566 USD |
2,627.5232 |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2024-07-18 |
0.0488 USD |
36.2285 |
0.0488 USD |
0.0488 USD |
0.0488 USD |
0.0488 USD |
| 2024-07-16 |
0.0496 USD |
343.0720 |
0.0496 USD |
0.0490 USD |
0.0530 USD |
0.0495 USD |
| 2024-07-12 |
0.0406 USD |
48.2681 |
0.0408 USD |
0.0402 USD |
0.0408 USD |
0.0402 USD |
| 2024-07-11 |
0.0401 USD |
6,074.0445 |
0.0533 USD |
0.0381 USD |
0.0533 USD |
0.0412 USD |
| 2024-07-10 |
0.0368 USD |
3,562.6924 |
0.0313 USD |
0.0313 USD |
0.0408 USD |
0.0408 USD |
| 2024-07-09 |
0.0345 USD |
4,816.2293 |
0.0312 USD |
0.0200 USD |
0.0377 USD |
0.0377 USD |
| 2024-07-08 |
0.0356 USD |
18,524.4949 |
0.0267 USD |
0.0267 USD |
0.0404 USD |
0.0308 USD |
| 2024-07-07 |
0.0499 USD |
7,207.5861 |
0.0530 USD |
0.0492 USD |
0.0530 USD |
0.0499 USD |
| 2024-07-06 |
0.0577 USD |
102.8412 |
0.0576 USD |
0.0576 USD |
0.0579 USD |
0.0577 USD |
| 2024-07-05 |
0.0574 USD |
418.8704 |
0.0577 USD |
0.0572 USD |
0.0577 USD |
0.0572 USD |
| 2024-07-04 |
0.0648 USD |
4,933.7835 |
0.0694 USD |
0.0608 USD |
0.0694 USD |
0.0613 USD |
| 2024-07-03 |
0.0803 USD |
2,000.0000 |
0.0809 USD |
0.0797 USD |
0.0809 USD |
0.0797 USD |
| 2024-07-02 |
0.0752 USD |
25,229.3853 |
0.0857 USD |
0.0663 USD |
0.1880 USD |
0.0753 USD |
| 2024-06-29 |
0.0962 USD |
255.7440 |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2024-06-26 |
0.1038 USD |
2,139.4541 |
0.1093 USD |
0.0970 USD |
0.1093 USD |
0.1019 USD |
| 2024-06-25 |
0.1102 USD |
5,300.0105 |
0.1101 USD |
0.1096 USD |
0.1114 USD |
0.1097 USD |
| 2024-06-24 |
0.1101 USD |
2,556.2178 |
0.1116 USD |
0.1094 USD |
0.1116 USD |
0.1098 USD |
| 2024-06-23 |
0.1116 USD |
2,553.0460 |
0.1116 USD |
0.1116 USD |
0.1121 USD |
0.1120 USD |