Market [unlinked] / USD
Identifier on Bitfinex: tNOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.1872 USD |
18,252.2882 |
0.1918 USD |
0.1761 USD |
0.1985 USD |
0.1891 USD |
| 2024-05-02 |
0.2149 USD |
70,764.9068 |
0.2200 USD |
0.1886 USD |
0.2332 USD |
0.1945 USD |
| 2024-05-01 |
0.2071 USD |
1,072.5531 |
0.2148 USD |
0.2001 USD |
0.2185 USD |
0.2185 USD |
| 2024-04-30 |
0.2385 USD |
42,867.1635 |
0.2487 USD |
0.2136 USD |
0.2533 USD |
0.2142 USD |
| 2024-04-29 |
0.2304 USD |
23,831.2544 |
0.2559 USD |
0.2232 USD |
0.2573 USD |
0.2425 USD |
| 2024-04-28 |
0.2485 USD |
3,600.1459 |
0.2428 USD |
0.2400 USD |
0.2616 USD |
0.2616 USD |
| 2024-04-27 |
0.2470 USD |
5,156.4460 |
0.2583 USD |
0.2422 USD |
0.2583 USD |
0.2489 USD |
| 2024-04-26 |
0.2604 USD |
19,910.7491 |
0.2692 USD |
0.2559 USD |
0.2945 USD |
0.2564 USD |
| 2024-04-25 |
0.2686 USD |
10,206.6972 |
0.2691 USD |
0.2611 USD |
0.2817 USD |
0.2756 USD |
| 2024-04-24 |
0.2849 USD |
20,753.4864 |
0.3027 USD |
0.2725 USD |
0.3129 USD |
0.2732 USD |
| 2024-04-23 |
0.3020 USD |
1,267.9216 |
0.3393 USD |
0.3063 USD |
0.3393 USD |
0.3123 USD |
| 2024-04-22 |
0.3541 USD |
1,946.2634 |
0.3324 USD |
0.3324 USD |
0.3576 USD |
0.3407 USD |
| 2024-04-21 |
0.3426 USD |
2,283.4331 |
0.3559 USD |
0.3315 USD |
0.3586 USD |
0.3333 USD |
| 2024-04-20 |
0.3477 USD |
9,724.1140 |
0.3192 USD |
0.3143 USD |
0.3635 USD |
0.3635 USD |
| 2024-04-19 |
0.3295 USD |
2,049.9454 |
0.3042 USD |
0.3042 USD |
0.3163 USD |
0.3118 USD |
| 2024-04-18 |
0.3042 USD |
2,097.7540 |
0.3025 USD |
0.2970 USD |
0.3380 USD |
0.3166 USD |
| 2024-04-17 |
0.2790 USD |
957.7444 |
0.2577 USD |
0.2570 USD |
0.2867 USD |
0.2697 USD |
| 2024-04-16 |
0.2572 USD |
18,143.3065 |
0.2466 USD |
0.2371 USD |
0.2958 USD |
0.2415 USD |
| 2024-04-15 |
0.2947 USD |
22,581.8759 |
0.2734 USD |
0.2542 USD |
0.3301 USD |
0.2620 USD |
| 2024-04-14 |
0.2878 USD |
83,502.2367 |
0.2542 USD |
0.2418 USD |
0.3544 USD |
0.2832 USD |
| 2024-04-13 |
0.2215 USD |
93,331.9778 |
0.2896 USD |
0.1792 USD |
0.4000 USD |
0.2553 USD |
| 2024-04-12 |
0.3056 USD |
7,190.9355 |
0.3277 USD |
0.2827 USD |
0.3314 USD |
0.2933 USD |
| 2024-04-11 |
0.3558 USD |
2,898.7237 |
0.3671 USD |
0.3296 USD |
0.3715 USD |
0.3364 USD |
| 2024-04-10 |
0.3555 USD |
175.8207 |
0.3540 USD |
0.3540 USD |
0.3575 USD |
0.3571 USD |
| 2024-04-09 |
0.3886 USD |
935.9453 |
0.3864 USD |
0.3788 USD |
0.3968 USD |
0.3811 USD |
| 2024-04-08 |
0.3818 USD |
1,769.0191 |
0.3755 USD |
0.3755 USD |
0.3874 USD |
0.3864 USD |
| 2024-04-07 |
0.3781 USD |
328.1000 |
0.3781 USD |
0.3781 USD |
0.3781 USD |
0.3781 USD |
| 2024-04-06 |
0.3704 USD |
986.7522 |
0.3636 USD |
0.3636 USD |
0.3716 USD |
0.3704 USD |
| 2024-04-05 |
0.3827 USD |
1,168.1075 |
0.3848 USD |
0.3802 USD |
0.3848 USD |
0.3811 USD |
| 2024-04-04 |
0.4054 USD |
32,800.1760 |
0.4019 USD |
0.3774 USD |
0.4378 USD |
0.4152 USD |
| 2024-04-03 |
0.3817 USD |
8,864.8822 |
0.3725 USD |
0.3677 USD |
0.3941 USD |
0.3718 USD |
| 2024-04-02 |
0.4039 USD |
55,904.3026 |
0.4457 USD |
0.3649 USD |
0.4457 USD |
0.3649 USD |
| 2024-04-01 |
0.4529 USD |
22,347.1651 |
0.4939 USD |
0.4303 USD |
0.4941 USD |
0.4379 USD |
| 2024-03-31 |
0.4391 USD |
79,798.7535 |
0.4736 USD |
0.4285 USD |
0.5065 USD |
0.4857 USD |
| 2024-03-30 |
0.4454 USD |
2,940.7304 |
0.4533 USD |
0.4294 USD |
0.4705 USD |
0.4334 USD |
| 2024-03-29 |
0.4531 USD |
13,396.3861 |
0.4508 USD |
0.4383 USD |
0.4755 USD |
0.4403 USD |
| 2024-03-28 |
0.5114 USD |
23,469.8817 |
0.5092 USD |
0.4826 USD |
0.5391 USD |
0.4907 USD |
| 2024-03-27 |
0.4355 USD |
34,304.3870 |
0.3872 USD |
0.3613 USD |
0.5008 USD |
0.4751 USD |
| 2024-03-26 |
0.3857 USD |
42,549.9311 |
0.3639 USD |
0.3313 USD |
0.4454 USD |
0.3747 USD |
| 2024-03-25 |
0.3546 USD |
6,071.0789 |
0.3547 USD |
0.3411 USD |
0.3661 USD |
0.3554 USD |
| 2024-03-24 |
0.3019 USD |
6,499.1440 |
0.3037 USD |
0.2951 USD |
0.3102 USD |
0.3004 USD |
| 2024-03-23 |
0.3263 USD |
3,111.9668 |
0.3156 USD |
0.3156 USD |
0.3374 USD |
0.3264 USD |
| 2024-03-22 |
0.3307 USD |
9,153.7172 |
0.3507 USD |
0.3190 USD |
0.3618 USD |
0.3206 USD |
| 2024-03-21 |
0.3674 USD |
8,725.7773 |
0.3924 USD |
0.3506 USD |
0.3938 USD |
0.3678 USD |
| 2024-03-20 |
0.3551 USD |
20,068.3323 |
0.3355 USD |
0.3198 USD |
0.3888 USD |
0.3887 USD |
| 2024-03-19 |
0.3353 USD |
53,208.2159 |
0.3580 USD |
0.3005 USD |
0.3818 USD |
0.3606 USD |
| 2024-03-18 |
0.3946 USD |
19,991.8419 |
0.4551 USD |
0.3552 USD |
0.4810 USD |
0.3720 USD |
| 2024-03-17 |
0.4478 USD |
4,852.9636 |
0.4480 USD |
0.4243 USD |
0.4627 USD |
0.4589 USD |
| 2024-03-16 |
0.4532 USD |
15,435.8840 |
0.4784 USD |
0.4010 USD |
0.4939 USD |
0.4237 USD |
| 2024-03-15 |
0.4042 USD |
4,376.5112 |
0.4062 USD |
0.3819 USD |
0.4134 USD |
0.4105 USD |