Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
2.1404 USDT |
266,158.1735 NEXO |
2.0696 USDT |
2.0644 USDT |
2.2099 USDT |
2.2002 USDT |
| 2022-02-14 |
2.0471 USDT |
213,345.7013 NEXO |
2.0313 USDT |
1.9602 USDT |
2.1263 USDT |
2.0757 USDT |
| 2022-02-13 |
2.0439 USDT |
119,923.3108 NEXO |
2.0480 USDT |
1.9722 USDT |
2.1013 USDT |
2.0430 USDT |
| 2022-02-12 |
2.0173 USDT |
150,637.6673 NEXO |
2.0069 USDT |
1.9423 USDT |
2.0891 USDT |
2.0327 USDT |
| 2022-02-11 |
2.0521 USDT |
415,021.7320 NEXO |
2.1867 USDT |
1.8923 USDT |
2.1867 USDT |
1.9647 USDT |
| 2022-02-10 |
2.2690 USDT |
343,765.1208 NEXO |
2.2848 USDT |
2.1465 USDT |
2.3848 USDT |
2.1846 USDT |
| 2022-02-09 |
2.2198 USDT |
239,738.6881 NEXO |
2.2193 USDT |
2.1163 USDT |
2.3305 USDT |
2.2914 USDT |
| 2022-02-08 |
2.1837 USDT |
348,438.7181 NEXO |
2.2314 USDT |
2.0734 USDT |
2.2962 USDT |
2.2565 USDT |
| 2022-02-07 |
2.2379 USDT |
362,702.8770 NEXO |
2.2034 USDT |
2.0835 USDT |
2.3226 USDT |
2.2179 USDT |
| 2022-02-06 |
2.1730 USDT |
200,800.1453 NEXO |
2.2254 USDT |
2.0739 USDT |
2.2613 USDT |
2.1615 USDT |
| 2022-02-05 |
2.2120 USDT |
262,118.4127 NEXO |
2.2142 USDT |
2.1590 USDT |
2.2830 USDT |
2.2339 USDT |
| 2022-02-04 |
2.1492 USDT |
279,366.8564 NEXO |
2.0923 USDT |
2.0255 USDT |
2.2481 USDT |
2.1656 USDT |
| 2022-02-03 |
2.0014 USDT |
327,289.6472 NEXO |
1.9615 USDT |
1.9092 USDT |
2.0876 USDT |
2.0633 USDT |
| 2022-02-02 |
1.9938 USDT |
300,518.4214 NEXO |
2.0702 USDT |
1.9279 USDT |
2.0787 USDT |
1.9627 USDT |
| 2022-02-01 |
2.0371 USDT |
326,938.3891 NEXO |
2.0519 USDT |
1.9541 USDT |
2.2432 USDT |
2.0440 USDT |
| 2022-01-31 |
1.9592 USDT |
335,874.0267 NEXO |
1.8186 USDT |
1.7552 USDT |
2.1362 USDT |
2.0402 USDT |
| 2022-01-30 |
1.7979 USDT |
113,904.2817 NEXO |
1.8212 USDT |
1.7648 USDT |
1.8458 USDT |
1.8120 USDT |
| 2022-01-29 |
1.8101 USDT |
84,404.8203 NEXO |
1.8006 USDT |
1.7688 USDT |
1.8644 USDT |
1.8185 USDT |
| 2022-01-28 |
1.7912 USDT |
124,534.7964 NEXO |
1.7638 USDT |
1.7472 USDT |
1.8425 USDT |
1.8021 USDT |
| 2022-01-27 |
1.7854 USDT |
276,609.2674 NEXO |
1.7638 USDT |
1.6800 USDT |
1.8860 USDT |
1.7249 USDT |
| 2022-01-26 |
1.8559 USDT |
298,404.6471 NEXO |
1.8275 USDT |
1.7313 USDT |
1.9584 USDT |
1.7377 USDT |
| 2022-01-25 |
1.8204 USDT |
430,525.1962 NEXO |
1.7917 USDT |
1.7148 USDT |
1.9855 USDT |
1.8367 USDT |
| 2022-01-24 |
1.6863 USDT |
399,533.9239 NEXO |
1.8628 USDT |
1.4675 USDT |
1.8770 USDT |
1.7760 USDT |
| 2022-01-23 |
1.7873 USDT |
290,448.1663 NEXO |
1.7969 USDT |
1.6837 USDT |
1.8819 USDT |
1.8758 USDT |
| 2022-01-22 |
1.7781 USDT |
751,944.7009 NEXO |
1.9072 USDT |
1.5732 USDT |
1.9584 USDT |
1.7932 USDT |
| 2022-01-21 |
2.0737 USDT |
500,231.9343 NEXO |
2.1713 USDT |
1.8721 USDT |
2.2438 USDT |
1.9376 USDT |
| 2022-01-20 |
2.3770 USDT |
140,352.7690 NEXO |
2.2433 USDT |
2.2360 USDT |
2.5105 USDT |
2.2748 USDT |
| 2022-01-19 |
2.2626 USDT |
87,965.6046 NEXO |
2.3056 USDT |
2.2023 USDT |
2.3192 USDT |
2.2493 USDT |
| 2022-01-18 |
2.2239 USDT |
172,945.0485 NEXO |
2.2686 USDT |
2.1513 USDT |
2.3473 USDT |
2.3473 USDT |
| 2022-01-17 |
2.2656 USDT |
109,691.9831 NEXO |
2.3657 USDT |
2.2042 USDT |
2.3657 USDT |
2.2045 USDT |
| 2022-01-16 |
2.2948 USDT |
84,143.5615 NEXO |
2.2440 USDT |
2.2250 USDT |
2.3554 USDT |
2.3364 USDT |
| 2022-01-15 |
2.2877 USDT |
105,491.4659 NEXO |
2.2973 USDT |
2.2516 USDT |
2.3522 USDT |
2.2610 USDT |
| 2022-01-14 |
2.2629 USDT |
101,991.4031 NEXO |
2.2354 USDT |
2.2007 USDT |
2.3255 USDT |
2.2803 USDT |
| 2022-01-13 |
2.2800 USDT |
247,703.6398 NEXO |
2.3356 USDT |
2.1738 USDT |
2.4026 USDT |
2.2492 USDT |
| 2022-01-12 |
2.3186 USDT |
325,599.0995 NEXO |
2.1767 USDT |
2.1698 USDT |
2.4713 USDT |
2.3406 USDT |
| 2022-01-11 |
2.0773 USDT |
199,347.8851 NEXO |
2.0391 USDT |
1.9763 USDT |
2.1629 USDT |
2.1542 USDT |
| 2022-01-10 |
1.9475 USDT |
368,669.9159 NEXO |
2.0821 USDT |
1.6812 USDT |
2.1276 USDT |
2.0348 USDT |
| 2022-01-09 |
2.0505 USDT |
146,109.6639 NEXO |
1.9545 USDT |
1.9517 USDT |
2.1656 USDT |
2.1100 USDT |
| 2022-01-08 |
2.0298 USDT |
209,622.8093 NEXO |
2.1585 USDT |
1.9000 USDT |
2.2060 USDT |
2.0161 USDT |
| 2022-01-07 |
2.1423 USDT |
540,215.6647 NEXO |
2.3915 USDT |
2.0003 USDT |
2.3917 USDT |
2.1685 USDT |
| 2022-01-06 |
2.2929 USDT |
490,646.5179 NEXO |
2.3966 USDT |
2.0863 USDT |
2.4753 USDT |
2.3753 USDT |
| 2022-01-05 |
2.4731 USDT |
167,043.6302 NEXO |
2.6106 USDT |
2.2807 USDT |
2.7299 USDT |
2.3971 USDT |
| 2022-01-04 |
2.6356 USDT |
140,889.1193 NEXO |
2.5482 USDT |
2.5187 USDT |
2.7317 USDT |
2.6482 USDT |
| 2022-01-03 |
2.6388 USDT |
126,368.2389 NEXO |
2.6000 USDT |
2.4918 USDT |
2.7201 USDT |
2.5504 USDT |
| 2022-01-02 |
2.5463 USDT |
147,954.5213 NEXO |
2.6414 USDT |
2.3987 USDT |
2.6422 USDT |
2.5744 USDT |
| 2022-01-01 |
2.4885 USDT |
116,156.8704 NEXO |
2.3906 USDT |
2.3890 USDT |
2.6261 USDT |
2.5785 USDT |
| 2021-12-31 |
2.4115 USDT |
149,364.7188 NEXO |
2.4368 USDT |
2.3123 USDT |
2.4766 USDT |
2.3711 USDT |
| 2021-12-30 |
2.4177 USDT |
116,481.5767 NEXO |
2.3138 USDT |
2.2744 USDT |
2.4941 USDT |
2.4320 USDT |
| 2021-12-29 |
2.3558 USDT |
208,398.1782 NEXO |
2.2922 USDT |
2.2803 USDT |
2.4050 USDT |
2.3263 USDT |
| 2021-12-28 |
2.3873 USDT |
205,521.0152 NEXO |
2.5187 USDT |
2.2070 USDT |
2.5187 USDT |
2.3255 USDT |