Crypto exchange Bitfinex

Market Nexo (NEXO) / Tether (USDT)

Identifier on Bitfinex: tNEXO:UST
123...2223
Date Price Volume Open Low High Close
2024-07-25 1.1920 USDT 30.6881 NEXO 1.1961 USDT 1.1732 USDT 1.1968 USDT 1.1732 USDT
2024-07-24 1.2163 USDT 4,504.1339 NEXO 1.2089 USDT 1.1700 USDT 1.2787 USDT 1.1916 USDT
2024-07-23 1.2952 USDT 7,036.3326 NEXO 1.2408 USDT 1.1874 USDT 1.4403 USDT 1.2075 USDT
2024-07-22 1.2629 USDT 1,126.5325 NEXO 1.2743 USDT 1.2285 USDT 1.2835 USDT 1.2295 USDT
2024-07-21 1.2715 USDT 12,978.6920 NEXO 1.2866 USDT 1.2115 USDT 1.4738 USDT 1.2746 USDT
2024-07-20 1.2758 USDT 1,991.7728 NEXO 1.2128 USDT 1.2128 USDT 1.3171 USDT 1.3170 USDT
2024-07-19 1.2398 USDT 2,461.1974 NEXO 1.2314 USDT 1.2151 USDT 1.2700 USDT 1.2510 USDT
2024-07-18 1.2427 USDT 3,044.1794 NEXO 1.2112 USDT 1.2042 USDT 1.2730 USDT 1.2379 USDT
2024-07-17 1.2911 USDT 4,338.6487 NEXO 1.2845 USDT 1.1845 USDT 1.3606 USDT 1.2490 USDT
2024-07-16 1.3224 USDT 11,993.1519 NEXO 1.2509 USDT 1.2298 USDT 1.4113 USDT 1.2587 USDT
2024-07-15 1.1937 USDT 3,637.8762 NEXO 1.1689 USDT 1.1593 USDT 1.2223 USDT 1.2185 USDT
2024-07-14 1.1401 USDT 241.9083 NEXO 1.1211 USDT 1.1210 USDT 1.1589 USDT 1.1488 USDT
2024-07-13 1.1163 USDT 243.1864 NEXO 1.0979 USDT 1.0979 USDT 1.1411 USDT 1.1202 USDT
2024-07-12 1.1107 USDT 366.0903 NEXO 1.1221 USDT 1.0839 USDT 1.1400 USDT 1.1233 USDT
2024-07-11 1.0853 USDT 3,216.1105 NEXO 1.0844 USDT 1.0400 USDT 1.1459 USDT 1.1341 USDT
2024-07-10 1.0592 USDT 648.4955 NEXO 1.0553 USDT 0.9970 USDT 1.0889 USDT 1.0690 USDT
2024-07-09 1.0537 USDT 280.0633 NEXO 1.0375 USDT 1.0353 USDT 1.0725 USDT 1.0524 USDT
2024-07-08 1.0336 USDT 1,626.6178 NEXO 1.0140 USDT 0.9864 USDT 1.0752 USDT 1.0337 USDT
2024-07-07 1.0486 USDT 343.4433 NEXO 1.0815 USDT 1.0216 USDT 1.0832 USDT 1.0216 USDT
2024-07-06 1.0473 USDT 279.6429 NEXO 1.0335 USDT 1.0306 USDT 1.0854 USDT 1.0626 USDT
2024-07-05 0.9975 USDT 10,172.9604 NEXO 1.0422 USDT 0.9700 USDT 1.0569 USDT 1.0519 USDT
2024-07-04 1.0834 USDT 942.5092 NEXO 1.1629 USDT 1.0509 USDT 1.1679 USDT 1.0598 USDT
2024-07-03 1.1793 USDT 10,744.6850 NEXO 1.2049 USDT 1.0298 USDT 1.2185 USDT 1.1328 USDT
2024-07-02 1.2077 USDT 18,390.1012 NEXO 1.2346 USDT 1.1883 USDT 1.2678 USDT 1.1991 USDT
2024-07-01 1.2231 USDT 5,425.3086 NEXO 1.1985 USDT 1.1977 USDT 1.2456 USDT 1.2162 USDT
2024-06-30 1.1922 USDT 5,068.2474 NEXO 1.1891 USDT 1.1617 USDT 1.2194 USDT 1.1985 USDT
2024-06-29 1.1755 USDT 2,308.0369 NEXO 1.1818 USDT 1.1540 USDT 1.1912 USDT 1.1699 USDT
2024-06-28 1.1926 USDT 1,470.5143 NEXO 1.1914 USDT 1.1681 USDT 1.2221 USDT 1.1681 USDT
2024-06-27 1.2289 USDT 17,050.9160 NEXO 1.1609 USDT 1.0765 USDT 1.4390 USDT 1.1984 USDT
2024-06-26 1.1635 USDT 1,988.2451 NEXO 1.1487 USDT 1.1415 USDT 1.1871 USDT 1.1606 USDT
2024-06-25 1.1718 USDT 3,787.8867 NEXO 1.1802 USDT 1.1424 USDT 1.2119 USDT 1.1696 USDT
2024-06-24 1.1676 USDT 5,505.9600 NEXO 1.1909 USDT 1.1421 USDT 1.2102 USDT 1.1796 USDT
2024-06-23 1.2229 USDT 535.0601 NEXO 1.2393 USDT 1.1936 USDT 1.2576 USDT 1.2183 USDT
2024-06-22 1.2285 USDT 2,488.0003 NEXO 1.2454 USDT 1.2054 USDT 1.2610 USDT 1.2235 USDT
2024-06-21 1.2438 USDT 5,830.9073 NEXO 1.2379 USDT 1.2162 USDT 1.2894 USDT 1.2473 USDT
2024-06-20 1.2483 USDT 8,355.4719 NEXO 1.2829 USDT 1.2119 USDT 1.3248 USDT 1.2363 USDT
2024-06-19 1.2794 USDT 1,499.4583 NEXO 1.2405 USDT 1.2365 USDT 1.3036 USDT 1.2822 USDT
2024-06-18 1.2608 USDT 7,741.4686 NEXO 1.3125 USDT 1.2058 USDT 1.3152 USDT 1.2145 USDT
2024-06-17 1.3258 USDT 10,178.4812 NEXO 1.3499 USDT 1.3071 USDT 1.3542 USDT 1.3350 USDT
2024-06-16 1.3444 USDT 1,734.5010 NEXO 1.3420 USDT 1.3337 USDT 1.3596 USDT 1.3546 USDT
2024-06-15 1.3367 USDT 6,361.2380 NEXO 1.3295 USDT 1.3217 USDT 1.3645 USDT 1.3588 USDT
2024-06-14 1.3714 USDT 5,895.2772 NEXO 1.3647 USDT 1.3231 USDT 1.3959 USDT 1.3413 USDT
2024-06-13 1.3712 USDT 7,847.1120 NEXO 1.3756 USDT 1.3523 USDT 1.3973 USDT 1.3668 USDT
2024-06-12 1.4127 USDT 3,312.0195 NEXO 1.3919 USDT 1.3799 USDT 1.4480 USDT 1.4338 USDT
2024-06-11 1.4099 USDT 11,955.6898 NEXO 1.4639 USDT 1.3777 USDT 1.4689 USDT 1.3958 USDT
2024-06-10 1.4379 USDT 8,279.9967 NEXO 1.4428 USDT 1.4159 USDT 1.4706 USDT 1.4611 USDT
2024-06-09 1.4383 USDT 1,254.4963 NEXO 1.4240 USDT 1.4125 USDT 1.4584 USDT 1.4540 USDT
2024-06-08 1.4438 USDT 1,644.9917 NEXO 1.4510 USDT 1.4249 USDT 1.4604 USDT 1.4389 USDT
2024-06-07 1.4526 USDT 1,261.3150 NEXO 1.4839 USDT 1.4298 USDT 1.5005 USDT 1.4486 USDT
2024-06-06 1.4870 USDT 2,481.8741 NEXO 1.4781 USDT 1.4683 USDT 1.4980 USDT 1.4826 USDT
123...2223