Crypto exchange Bitfinex

Market Nexo (NEXO) / Tether (USDT)

Identifier on Bitfinex: tNEXO:UST
Price
123...2829
Date Price Volume Open Low High Close
2025-05-22 1.2843 USDT 239.3611 NEXO 1.2854 USDT 1.2744 USDT 1.2912 USDT 1.2893 USDT
2025-05-21 1.2780 USDT 11,524.9771 NEXO 1.2724 USDT 1.2485 USDT 1.3212 USDT 1.2547 USDT
2025-05-20 1.2502 USDT 205.5471 NEXO 1.2630 USDT 1.2451 USDT 1.2716 USDT 1.2716 USDT
2025-05-19 1.2498 USDT 287.0806 NEXO 1.2793 USDT 1.2397 USDT 1.2793 USDT 1.2498 USDT
2025-05-18 1.2702 USDT 8,822.5419 NEXO 1.2629 USDT 1.2622 USDT 1.3030 USDT 1.2650 USDT
2025-05-17 1.2745 USDT 318.6542 NEXO 1.2723 USDT 1.2618 USDT 1.2897 USDT 1.2622 USDT
2025-05-16 1.2842 USDT 3,024.8159 NEXO 1.2647 USDT 1.2608 USDT 1.3003 USDT 1.2943 USDT
2025-05-15 1.2643 USDT 2,191.4839 NEXO 1.2763 USDT 1.2332 USDT 1.2790 USDT 1.2560 USDT
2025-05-14 1.2838 USDT 5,838.5189 NEXO 1.2884 USDT 1.2634 USDT 1.2953 USDT 1.2825 USDT
2025-05-13 1.2820 USDT 606.4936 NEXO 1.2493 USDT 1.2493 USDT 1.2960 USDT 1.2950 USDT
2025-05-12 1.2718 USDT 6,051.1891 NEXO 1.2729 USDT 1.2513 USDT 1.3033 USDT 1.2667 USDT
2025-05-11 1.2891 USDT 4,088.6040 NEXO 1.2960 USDT 1.2496 USDT 1.3004 USDT 1.2711 USDT
2025-05-10 1.2978 USDT 2,040.7293 NEXO 1.2739 USDT 1.2711 USDT 1.3088 USDT 1.3076 USDT
2025-05-09 1.2696 USDT 2,236.7926 NEXO 1.2712 USDT 1.2341 USDT 1.3110 USDT 1.2774 USDT
2025-05-08 1.2437 USDT 4,251.0682 NEXO 1.2742 USDT 1.2212 USDT 1.2855 USDT 1.2460 USDT
2025-05-07 1.2597 USDT 213.9580 NEXO 1.2603 USDT 1.2544 USDT 1.2625 USDT 1.2544 USDT
2025-05-06 1.2285 USDT 564.5203 NEXO 1.2417 USDT 1.2251 USDT 1.2580 USDT 1.2275 USDT
2025-05-05 1.2337 USDT 881.3241 NEXO 1.2231 USDT 1.1986 USDT 1.2698 USDT 1.2698 USDT
2025-05-04 1.2885 USDT 3,639.2144 NEXO 1.2504 USDT 1.2504 USDT 1.3193 USDT 1.2510 USDT
2025-05-03 1.2723 USDT 1,021.9553 NEXO 1.2729 USDT 1.2536 USDT 1.2744 USDT 1.2536 USDT
2025-05-02 1.1893 USDT 260.3248 NEXO 1.2394 USDT 1.1842 USDT 1.2394 USDT 1.2156 USDT
2025-05-01 1.2282 USDT 62.6759 NEXO 1.2282 USDT 1.2282 USDT 1.2282 USDT 1.2282 USDT
2025-04-30 1.2004 USDT 331.4194 NEXO 1.2269 USDT 1.1948 USDT 1.2269 USDT 1.1989 USDT
2025-04-29 1.2080 USDT 896.6195 NEXO 1.1904 USDT 1.1904 USDT 1.2253 USDT 1.2253 USDT
2025-04-28 1.2360 USDT 32,540.4943 NEXO 1.1150 USDT 1.1148 USDT 1.3355 USDT 1.2054 USDT
2025-04-27 1.1624 USDT 396.0363 NEXO 1.1633 USDT 1.1203 USDT 1.1763 USDT 1.1232 USDT
2025-04-26 1.1076 USDT 2.7589 NEXO 1.1076 USDT 1.1076 USDT 1.1076 USDT 1.1076 USDT
2025-04-25 1.1188 USDT 192.6963 NEXO 1.1094 USDT 1.1094 USDT 1.1239 USDT 1.1239 USDT
2025-04-24 1.0927 USDT 7,878.8906 NEXO 1.0855 USDT 1.0597 USDT 1.1015 USDT 1.1008 USDT
2025-04-23 1.0764 USDT 15,590.6486 NEXO 1.0734 USDT 1.0449 USDT 1.0891 USDT 1.0867 USDT
2025-04-22 1.0611 USDT 2,455.3818 NEXO 1.0518 USDT 1.0506 USDT 1.0945 USDT 1.0945 USDT
2025-04-21 1.0236 USDT 4,786.7117 NEXO 1.0390 USDT 1.0215 USDT 1.0390 USDT 1.0215 USDT
2025-04-20 1.0206 USDT 228.3639 NEXO 1.0202 USDT 1.0202 USDT 1.0283 USDT 1.0283 USDT
2025-04-19 1.0226 USDT 131.5419 NEXO 1.0198 USDT 1.0170 USDT 1.0301 USDT 1.0250 USDT
2025-04-18 1.0188 USDT 7.5337 NEXO 1.0194 USDT 1.0185 USDT 1.0194 USDT 1.0185 USDT
2025-04-17 1.0306 USDT 824.4456 NEXO 1.0138 USDT 1.0138 USDT 1.0437 USDT 1.0393 USDT
2025-04-16 1.0284 USDT 1,885.5334 NEXO 1.0077 USDT 1.0077 USDT 1.0532 USDT 1.0227 USDT
2025-04-15 1.0318 USDT 4,801.2619 NEXO 1.0396 USDT 1.0176 USDT 1.0396 USDT 1.0176 USDT
2025-04-14 1.0147 USDT 4,969.6187 NEXO 1.0133 USDT 1.0129 USDT 1.0457 USDT 1.0433 USDT
2025-04-13 1.0383 USDT 3.0619 NEXO 1.0383 USDT 1.0383 USDT 1.0383 USDT 1.0383 USDT
2025-04-12 1.0456 USDT 4.3348 NEXO 1.0456 USDT 1.0456 USDT 1.0456 USDT 1.0456 USDT
2025-04-11 1.0346 USDT 307.2327 NEXO 1.0343 USDT 1.0283 USDT 1.0413 USDT 1.0402 USDT
2025-04-10 0.9920 USDT 1,465.6445 NEXO 1.0083 USDT 0.9908 USDT 1.0083 USDT 0.9942 USDT
2025-04-09 0.9614 USDT 16,750.9555 NEXO 0.9178 USDT 0.9095 USDT 0.9839 USDT 0.9839 USDT
2025-04-08 0.9746 USDT 1,414.5791 NEXO 0.9950 USDT 0.9640 USDT 0.9993 USDT 0.9657 USDT
2025-04-07 0.8960 USDT 85,381.2354 NEXO 0.9526 USDT 0.8263 USDT 0.9964 USDT 0.9915 USDT
2025-04-06 1.0190 USDT 3,655.3795 NEXO 1.0379 USDT 1.0114 USDT 1.0379 USDT 1.0199 USDT
2025-04-05 1.0539 USDT 307.2401 NEXO 1.0800 USDT 1.0477 USDT 1.0800 USDT 1.0498 USDT
2025-04-04 1.0748 USDT 378.5562 NEXO 1.0606 USDT 1.0606 USDT 1.0789 USDT 1.0723 USDT
2025-04-03 1.0394 USDT 6,568.0490 NEXO 1.0649 USDT 1.0100 USDT 1.0779 USDT 1.0462 USDT
123...2829