Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
1.2353 USDT |
4,699.1707 NEXO |
1.2437 USDT |
1.2173 USDT |
1.2527 USDT |
1.2200 USDT |
| 2024-04-25 |
1.2317 USDT |
9,907.9853 NEXO |
1.2419 USDT |
1.2186 USDT |
1.2547 USDT |
1.2528 USDT |
| 2024-04-24 |
1.2720 USDT |
15,959.7733 NEXO |
1.2714 USDT |
1.2422 USDT |
1.3143 USDT |
1.2520 USDT |
| 2024-04-23 |
1.2748 USDT |
4,291.1065 NEXO |
1.2687 USDT |
1.2459 USDT |
1.2996 USDT |
1.2944 USDT |
| 2024-04-22 |
1.2743 USDT |
10,074.9836 NEXO |
1.2626 USDT |
1.2510 USDT |
1.3221 USDT |
1.2550 USDT |
| 2024-04-21 |
1.2648 USDT |
5,533.0532 NEXO |
1.2842 USDT |
1.2538 USDT |
1.3061 USDT |
1.2609 USDT |
| 2024-04-20 |
1.2408 USDT |
12,624.5318 NEXO |
1.2179 USDT |
1.2055 USDT |
1.2919 USDT |
1.2778 USDT |
| 2024-04-19 |
1.1977 USDT |
5,966.6522 NEXO |
1.2063 USDT |
1.1163 USDT |
1.2318 USDT |
1.2108 USDT |
| 2024-04-18 |
1.2047 USDT |
7,142.1002 NEXO |
1.2022 USDT |
1.1762 USDT |
1.2395 USDT |
1.2194 USDT |
| 2024-04-17 |
1.2436 USDT |
12,875.3087 NEXO |
1.2600 USDT |
1.1976 USDT |
1.2746 USDT |
1.2077 USDT |
| 2024-04-16 |
1.2594 USDT |
23,919.9598 NEXO |
1.2936 USDT |
1.2153 USDT |
1.3238 USDT |
1.2708 USDT |
| 2024-04-15 |
1.2869 USDT |
4,801.0096 NEXO |
1.3072 USDT |
1.2515 USDT |
1.3291 USDT |
1.2595 USDT |
| 2024-04-14 |
1.2695 USDT |
5,272.9284 NEXO |
1.2596 USDT |
1.2191 USDT |
1.2927 USDT |
1.2611 USDT |
| 2024-04-13 |
1.2276 USDT |
33,777.7144 NEXO |
1.3213 USDT |
1.1790 USDT |
1.3416 USDT |
1.2162 USDT |
| 2024-04-12 |
1.3653 USDT |
11,444.3696 NEXO |
1.4281 USDT |
1.3070 USDT |
1.4611 USDT |
1.3170 USDT |
| 2024-04-11 |
1.4402 USDT |
5,797.3969 NEXO |
1.4443 USDT |
1.4137 USDT |
1.4643 USDT |
1.4289 USDT |
| 2024-04-10 |
1.3850 USDT |
11,435.9606 NEXO |
1.3902 USDT |
1.3470 USDT |
1.4479 USDT |
1.4381 USDT |
| 2024-04-09 |
1.3997 USDT |
2,519.1221 NEXO |
1.4172 USDT |
1.3721 USDT |
1.4247 USDT |
1.3861 USDT |
| 2024-04-08 |
1.4238 USDT |
867.2120 NEXO |
1.3767 USDT |
1.3690 USDT |
1.4385 USDT |
1.4385 USDT |
| 2024-04-07 |
1.3456 USDT |
300.5964 NEXO |
1.3295 USDT |
1.3295 USDT |
1.3706 USDT |
1.3706 USDT |
| 2024-04-06 |
1.3276 USDT |
188.7607 NEXO |
1.3253 USDT |
1.3212 USDT |
1.3362 USDT |
1.3287 USDT |
| 2024-04-05 |
1.3418 USDT |
372.3210 NEXO |
1.3391 USDT |
1.3246 USDT |
1.3639 USDT |
1.3465 USDT |
| 2024-04-04 |
1.3426 USDT |
962.4617 NEXO |
1.3229 USDT |
1.3067 USDT |
1.3679 USDT |
1.3291 USDT |
| 2024-04-03 |
1.2823 USDT |
1,964.1390 NEXO |
1.2729 USDT |
1.2671 USDT |
1.3304 USDT |
1.3139 USDT |
| 2024-04-02 |
1.3043 USDT |
5,953.8307 NEXO |
1.3112 USDT |
1.2520 USDT |
1.3480 USDT |
1.2829 USDT |
| 2024-04-01 |
1.3170 USDT |
424.8382 NEXO |
1.3592 USDT |
1.2640 USDT |
1.3592 USDT |
1.2737 USDT |
| 2024-03-31 |
1.3251 USDT |
1,727.9518 NEXO |
1.3132 USDT |
1.3034 USDT |
1.3563 USDT |
1.3529 USDT |
| 2024-03-30 |
1.3160 USDT |
1,185.7122 NEXO |
1.3158 USDT |
1.3061 USDT |
1.3285 USDT |
1.3071 USDT |
| 2024-03-29 |
1.3212 USDT |
7,697.8655 NEXO |
1.3499 USDT |
1.3019 USDT |
1.3564 USDT |
1.3059 USDT |
| 2024-03-28 |
1.3448 USDT |
8,339.1175 NEXO |
1.3265 USDT |
1.3127 USDT |
1.3661 USDT |
1.3418 USDT |
| 2024-03-27 |
1.3413 USDT |
18,197.9210 NEXO |
1.3902 USDT |
1.2978 USDT |
1.4048 USDT |
1.2978 USDT |
| 2024-03-26 |
1.3929 USDT |
4,007.7064 NEXO |
1.3802 USDT |
1.3692 USDT |
1.4140 USDT |
1.3731 USDT |
| 2024-03-25 |
1.3625 USDT |
6,875.0738 NEXO |
1.3941 USDT |
1.3428 USDT |
1.4072 USDT |
1.3785 USDT |
| 2024-03-24 |
1.3389 USDT |
2,753.2724 NEXO |
1.3335 USDT |
1.3137 USDT |
1.3865 USDT |
1.3732 USDT |
| 2024-03-23 |
1.3222 USDT |
3,092.9728 NEXO |
1.3084 USDT |
1.2999 USDT |
1.3567 USDT |
1.3400 USDT |
| 2024-03-22 |
1.3085 USDT |
4,173.0156 NEXO |
1.3379 USDT |
1.2802 USDT |
1.3636 USDT |
1.2977 USDT |
| 2024-03-21 |
1.3546 USDT |
3,102.9251 NEXO |
1.3560 USDT |
1.3171 USDT |
1.3734 USDT |
1.3273 USDT |
| 2024-03-20 |
1.2081 USDT |
11,816.7326 NEXO |
1.2062 USDT |
1.1547 USDT |
1.2824 USDT |
1.2792 USDT |
| 2024-03-19 |
1.2382 USDT |
36,777.4299 NEXO |
1.3195 USDT |
1.1825 USDT |
1.3264 USDT |
1.2547 USDT |
| 2024-03-18 |
1.3238 USDT |
113,903.4814 NEXO |
1.4105 USDT |
1.2807 USDT |
1.4272 USDT |
1.3208 USDT |
| 2024-03-17 |
1.3723 USDT |
11,535.1407 NEXO |
1.3650 USDT |
1.3249 USDT |
1.4314 USDT |
1.4223 USDT |
| 2024-03-16 |
1.4096 USDT |
5,389.9283 NEXO |
1.4540 USDT |
1.3667 USDT |
1.4683 USDT |
1.3857 USDT |
| 2024-03-15 |
1.4193 USDT |
9,967.7347 NEXO |
1.4788 USDT |
1.3809 USDT |
1.4960 USDT |
1.4466 USDT |
| 2024-03-14 |
1.4974 USDT |
12,759.7914 NEXO |
1.5448 USDT |
1.4491 USDT |
1.5588 USDT |
1.4799 USDT |
| 2024-03-13 |
1.5326 USDT |
7,588.2135 NEXO |
1.5042 USDT |
1.4990 USDT |
1.5834 USDT |
1.5669 USDT |
| 2024-03-12 |
1.4818 USDT |
35,297.0712 NEXO |
1.4793 USDT |
1.4250 USDT |
1.5119 USDT |
1.4854 USDT |
| 2024-03-11 |
1.4243 USDT |
33,247.1211 NEXO |
1.4106 USDT |
1.3739 USDT |
1.4873 USDT |
1.4873 USDT |
| 2024-03-10 |
1.4368 USDT |
24,124.2743 NEXO |
1.4362 USDT |
1.4106 USDT |
1.4563 USDT |
1.4150 USDT |
| 2024-03-09 |
1.4353 USDT |
15,992.7583 NEXO |
1.4413 USDT |
1.4247 USDT |
1.4525 USDT |
1.4315 USDT |
| 2024-03-08 |
1.4487 USDT |
40,886.5836 NEXO |
1.4222 USDT |
1.4026 USDT |
1.4824 USDT |
1.4598 USDT |