Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.9841 USDT |
4,958.7970 NEXO |
0.9868 USDT |
0.9728 USDT |
1.0069 USDT |
0.9728 USDT |
| 2025-12-03 |
0.9850 USDT |
10,408.9972 NEXO |
0.9858 USDT |
0.9788 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-12-02 |
0.9801 USDT |
3,966.4015 NEXO |
0.9606 USDT |
0.9606 USDT |
0.9828 USDT |
0.9828 USDT |
| 2025-12-01 |
0.9283 USDT |
546,794.9968 NEXO |
0.9480 USDT |
0.8621 USDT |
0.9644 USDT |
0.9253 USDT |
| 2025-11-30 |
0.9638 USDT |
24,814.3229 NEXO |
0.9601 USDT |
0.9554 USDT |
0.9715 USDT |
0.9570 USDT |
| 2025-11-29 |
0.9811 USDT |
132,214.3118 NEXO |
0.9945 USDT |
0.9403 USDT |
0.9970 USDT |
0.9589 USDT |
| 2025-11-28 |
1.0017 USDT |
204,491.7092 NEXO |
1.0072 USDT |
0.9902 USDT |
1.0441 USDT |
0.9963 USDT |
| 2025-11-27 |
1.0021 USDT |
13.1504 NEXO |
1.0128 USDT |
0.9962 USDT |
1.0128 USDT |
1.0093 USDT |
| 2025-11-26 |
0.9683 USDT |
64.4143 NEXO |
0.9717 USDT |
0.9616 USDT |
0.9872 USDT |
0.9798 USDT |
| 2025-11-25 |
0.9761 USDT |
1,233.5017 NEXO |
0.9761 USDT |
0.9729 USDT |
0.9761 USDT |
0.9729 USDT |
| 2025-11-24 |
0.9660 USDT |
113.0210 NEXO |
0.9660 USDT |
0.9660 USDT |
0.9660 USDT |
0.9660 USDT |
| 2025-11-23 |
0.9284 USDT |
679.5203 NEXO |
0.9284 USDT |
0.9284 USDT |
0.9284 USDT |
0.9284 USDT |
| 2025-11-21 |
0.8888 USDT |
9,502.2050 NEXO |
0.8957 USDT |
0.8756 USDT |
0.9059 USDT |
0.8908 USDT |
| 2025-11-20 |
0.9489 USDT |
1,352.6120 NEXO |
0.9659 USDT |
0.9478 USDT |
0.9659 USDT |
0.9478 USDT |
| 2025-11-19 |
0.9666 USDT |
1,542.6675 NEXO |
0.9854 USDT |
0.9420 USDT |
0.9854 USDT |
0.9420 USDT |
| 2025-11-18 |
0.9628 USDT |
31.2491 NEXO |
0.9394 USDT |
0.9394 USDT |
0.9647 USDT |
0.9647 USDT |
| 2025-11-17 |
0.9961 USDT |
4,875.1757 NEXO |
0.9853 USDT |
0.9727 USDT |
1.0021 USDT |
0.9727 USDT |
| 2025-11-16 |
0.9980 USDT |
11,015.8304 NEXO |
1.0165 USDT |
0.9846 USDT |
1.0165 USDT |
1.0128 USDT |
| 2025-11-15 |
1.0312 USDT |
2,024.6885 NEXO |
1.0312 USDT |
1.0312 USDT |
1.0326 USDT |
1.0326 USDT |
| 2025-11-12 |
1.0933 USDT |
659.5322 NEXO |
1.0933 USDT |
1.0933 USDT |
1.0933 USDT |
1.0933 USDT |
| 2025-11-11 |
1.0859 USDT |
503.8249 NEXO |
1.1125 USDT |
1.0843 USDT |
1.1129 USDT |
1.0843 USDT |
| 2025-11-10 |
1.1160 USDT |
1,978.0543 NEXO |
1.1090 USDT |
1.1090 USDT |
1.1243 USDT |
1.1243 USDT |
| 2025-11-09 |
1.1329 USDT |
3,941.3774 NEXO |
1.1282 USDT |
1.0838 USDT |
1.1344 USDT |
1.1306 USDT |
| 2025-11-08 |
1.0978 USDT |
4,117.6651 NEXO |
1.1010 USDT |
1.0966 USDT |
1.1010 USDT |
1.0966 USDT |
| 2025-11-07 |
1.0726 USDT |
3,047.5479 NEXO |
1.0734 USDT |
1.0653 USDT |
1.1123 USDT |
1.1123 USDT |
| 2025-11-05 |
1.0846 USDT |
1,113.5322 NEXO |
1.0847 USDT |
1.0429 USDT |
1.0847 USDT |
1.0429 USDT |
| 2025-11-04 |
1.0092 USDT |
1,585.4825 NEXO |
1.0886 USDT |
0.9798 USDT |
1.0886 USDT |
1.0336 USDT |
| 2025-11-03 |
1.0980 USDT |
1,089.9925 NEXO |
1.0980 USDT |
1.0980 USDT |
1.0980 USDT |
1.0980 USDT |
| 2025-11-01 |
1.1307 USDT |
15.2632 NEXO |
1.1307 USDT |
1.1307 USDT |
1.1307 USDT |
1.1307 USDT |
| 2025-10-30 |
1.1203 USDT |
18.6427 NEXO |
1.1305 USDT |
1.1141 USDT |
1.1305 USDT |
1.1141 USDT |
| 2025-10-28 |
1.1411 USDT |
2.4535 NEXO |
1.1411 USDT |
1.1411 USDT |
1.1411 USDT |
1.1411 USDT |
| 2025-10-26 |
1.1456 USDT |
208.7529 NEXO |
1.1457 USDT |
1.1448 USDT |
1.1458 USDT |
1.1454 USDT |
| 2025-10-25 |
1.1359 USDT |
1,056.0845 NEXO |
1.1359 USDT |
1.1359 USDT |
1.1381 USDT |
1.1381 USDT |
| 2025-10-24 |
1.1436 USDT |
76.1813 NEXO |
1.1436 USDT |
1.1436 USDT |
1.1436 USDT |
1.1436 USDT |
| 2025-10-22 |
1.1331 USDT |
4,013.2327 NEXO |
1.1520 USDT |
1.1330 USDT |
1.1520 USDT |
1.1330 USDT |
| 2025-10-21 |
1.1755 USDT |
26.7168 NEXO |
1.1716 USDT |
1.1716 USDT |
1.1783 USDT |
1.1783 USDT |
| 2025-10-20 |
1.1735 USDT |
217.9711 NEXO |
1.1764 USDT |
1.1500 USDT |
1.1764 USDT |
1.1500 USDT |
| 2025-10-19 |
1.1677 USDT |
169.9325 NEXO |
1.1662 USDT |
1.1662 USDT |
1.1709 USDT |
1.1709 USDT |
| 2025-10-18 |
1.1739 USDT |
1,012.4862 NEXO |
1.1739 USDT |
1.1624 USDT |
1.1739 USDT |
1.1624 USDT |
| 2025-10-17 |
1.1549 USDT |
10,784.5046 NEXO |
1.1678 USDT |
1.1046 USDT |
1.1781 USDT |
1.1452 USDT |
| 2025-10-16 |
1.1893 USDT |
1,061.4548 NEXO |
1.2019 USDT |
1.1659 USDT |
1.2019 USDT |
1.1722 USDT |
| 2025-10-15 |
1.2100 USDT |
6,421.0720 NEXO |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
| 2025-10-11 |
1.1858 USDT |
1,034.2428 NEXO |
1.1758 USDT |
1.1743 USDT |
1.1860 USDT |
1.1860 USDT |
| 2025-10-10 |
1.2425 USDT |
2,005.9528 NEXO |
1.2419 USDT |
1.2344 USDT |
1.2432 USDT |
1.2344 USDT |
| 2025-10-09 |
1.2645 USDT |
28.7930 NEXO |
1.2759 USDT |
1.2601 USDT |
1.2759 USDT |
1.2601 USDT |
| 2025-10-08 |
1.2858 USDT |
19.6045 NEXO |
1.2858 USDT |
1.2858 USDT |
1.2858 USDT |
1.2858 USDT |
| 2025-10-07 |
1.2695 USDT |
1,143.0000 NEXO |
1.2846 USDT |
1.2682 USDT |
1.2846 USDT |
1.2682 USDT |
| 2025-10-06 |
1.2663 USDT |
22.2747 NEXO |
1.2663 USDT |
1.2663 USDT |
1.2663 USDT |
1.2663 USDT |
| 2025-10-02 |
1.2543 USDT |
1,197.1532 NEXO |
1.2543 USDT |
1.2543 USDT |
1.2544 USDT |
1.2544 USDT |
| 2025-10-01 |
1.2499 USDT |
49.1182 NEXO |
1.2518 USDT |
1.2464 USDT |
1.2518 USDT |
1.2464 USDT |