Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
1.2843 USDT |
239.3611 NEXO |
1.2854 USDT |
1.2744 USDT |
1.2912 USDT |
1.2893 USDT |
| 2025-05-21 |
1.2780 USDT |
11,524.9771 NEXO |
1.2724 USDT |
1.2485 USDT |
1.3212 USDT |
1.2547 USDT |
| 2025-05-20 |
1.2502 USDT |
205.5471 NEXO |
1.2630 USDT |
1.2451 USDT |
1.2716 USDT |
1.2716 USDT |
| 2025-05-19 |
1.2498 USDT |
287.0806 NEXO |
1.2793 USDT |
1.2397 USDT |
1.2793 USDT |
1.2498 USDT |
| 2025-05-18 |
1.2702 USDT |
8,822.5419 NEXO |
1.2629 USDT |
1.2622 USDT |
1.3030 USDT |
1.2650 USDT |
| 2025-05-17 |
1.2745 USDT |
318.6542 NEXO |
1.2723 USDT |
1.2618 USDT |
1.2897 USDT |
1.2622 USDT |
| 2025-05-16 |
1.2842 USDT |
3,024.8159 NEXO |
1.2647 USDT |
1.2608 USDT |
1.3003 USDT |
1.2943 USDT |
| 2025-05-15 |
1.2643 USDT |
2,191.4839 NEXO |
1.2763 USDT |
1.2332 USDT |
1.2790 USDT |
1.2560 USDT |
| 2025-05-14 |
1.2838 USDT |
5,838.5189 NEXO |
1.2884 USDT |
1.2634 USDT |
1.2953 USDT |
1.2825 USDT |
| 2025-05-13 |
1.2820 USDT |
606.4936 NEXO |
1.2493 USDT |
1.2493 USDT |
1.2960 USDT |
1.2950 USDT |
| 2025-05-12 |
1.2718 USDT |
6,051.1891 NEXO |
1.2729 USDT |
1.2513 USDT |
1.3033 USDT |
1.2667 USDT |
| 2025-05-11 |
1.2891 USDT |
4,088.6040 NEXO |
1.2960 USDT |
1.2496 USDT |
1.3004 USDT |
1.2711 USDT |
| 2025-05-10 |
1.2978 USDT |
2,040.7293 NEXO |
1.2739 USDT |
1.2711 USDT |
1.3088 USDT |
1.3076 USDT |
| 2025-05-09 |
1.2696 USDT |
2,236.7926 NEXO |
1.2712 USDT |
1.2341 USDT |
1.3110 USDT |
1.2774 USDT |
| 2025-05-08 |
1.2437 USDT |
4,251.0682 NEXO |
1.2742 USDT |
1.2212 USDT |
1.2855 USDT |
1.2460 USDT |
| 2025-05-07 |
1.2597 USDT |
213.9580 NEXO |
1.2603 USDT |
1.2544 USDT |
1.2625 USDT |
1.2544 USDT |
| 2025-05-06 |
1.2285 USDT |
564.5203 NEXO |
1.2417 USDT |
1.2251 USDT |
1.2580 USDT |
1.2275 USDT |
| 2025-05-05 |
1.2337 USDT |
881.3241 NEXO |
1.2231 USDT |
1.1986 USDT |
1.2698 USDT |
1.2698 USDT |
| 2025-05-04 |
1.2885 USDT |
3,639.2144 NEXO |
1.2504 USDT |
1.2504 USDT |
1.3193 USDT |
1.2510 USDT |
| 2025-05-03 |
1.2723 USDT |
1,021.9553 NEXO |
1.2729 USDT |
1.2536 USDT |
1.2744 USDT |
1.2536 USDT |
| 2025-05-02 |
1.1893 USDT |
260.3248 NEXO |
1.2394 USDT |
1.1842 USDT |
1.2394 USDT |
1.2156 USDT |
| 2025-05-01 |
1.2282 USDT |
62.6759 NEXO |
1.2282 USDT |
1.2282 USDT |
1.2282 USDT |
1.2282 USDT |
| 2025-04-30 |
1.2004 USDT |
331.4194 NEXO |
1.2269 USDT |
1.1948 USDT |
1.2269 USDT |
1.1989 USDT |
| 2025-04-29 |
1.2080 USDT |
896.6195 NEXO |
1.1904 USDT |
1.1904 USDT |
1.2253 USDT |
1.2253 USDT |
| 2025-04-28 |
1.2360 USDT |
32,540.4943 NEXO |
1.1150 USDT |
1.1148 USDT |
1.3355 USDT |
1.2054 USDT |
| 2025-04-27 |
1.1624 USDT |
396.0363 NEXO |
1.1633 USDT |
1.1203 USDT |
1.1763 USDT |
1.1232 USDT |
| 2025-04-26 |
1.1076 USDT |
2.7589 NEXO |
1.1076 USDT |
1.1076 USDT |
1.1076 USDT |
1.1076 USDT |
| 2025-04-25 |
1.1188 USDT |
192.6963 NEXO |
1.1094 USDT |
1.1094 USDT |
1.1239 USDT |
1.1239 USDT |
| 2025-04-24 |
1.0927 USDT |
7,878.8906 NEXO |
1.0855 USDT |
1.0597 USDT |
1.1015 USDT |
1.1008 USDT |
| 2025-04-23 |
1.0764 USDT |
15,590.6486 NEXO |
1.0734 USDT |
1.0449 USDT |
1.0891 USDT |
1.0867 USDT |
| 2025-04-22 |
1.0611 USDT |
2,455.3818 NEXO |
1.0518 USDT |
1.0506 USDT |
1.0945 USDT |
1.0945 USDT |
| 2025-04-21 |
1.0236 USDT |
4,786.7117 NEXO |
1.0390 USDT |
1.0215 USDT |
1.0390 USDT |
1.0215 USDT |
| 2025-04-20 |
1.0206 USDT |
228.3639 NEXO |
1.0202 USDT |
1.0202 USDT |
1.0283 USDT |
1.0283 USDT |
| 2025-04-19 |
1.0226 USDT |
131.5419 NEXO |
1.0198 USDT |
1.0170 USDT |
1.0301 USDT |
1.0250 USDT |
| 2025-04-18 |
1.0188 USDT |
7.5337 NEXO |
1.0194 USDT |
1.0185 USDT |
1.0194 USDT |
1.0185 USDT |
| 2025-04-17 |
1.0306 USDT |
824.4456 NEXO |
1.0138 USDT |
1.0138 USDT |
1.0437 USDT |
1.0393 USDT |
| 2025-04-16 |
1.0284 USDT |
1,885.5334 NEXO |
1.0077 USDT |
1.0077 USDT |
1.0532 USDT |
1.0227 USDT |
| 2025-04-15 |
1.0318 USDT |
4,801.2619 NEXO |
1.0396 USDT |
1.0176 USDT |
1.0396 USDT |
1.0176 USDT |
| 2025-04-14 |
1.0147 USDT |
4,969.6187 NEXO |
1.0133 USDT |
1.0129 USDT |
1.0457 USDT |
1.0433 USDT |
| 2025-04-13 |
1.0383 USDT |
3.0619 NEXO |
1.0383 USDT |
1.0383 USDT |
1.0383 USDT |
1.0383 USDT |
| 2025-04-12 |
1.0456 USDT |
4.3348 NEXO |
1.0456 USDT |
1.0456 USDT |
1.0456 USDT |
1.0456 USDT |
| 2025-04-11 |
1.0346 USDT |
307.2327 NEXO |
1.0343 USDT |
1.0283 USDT |
1.0413 USDT |
1.0402 USDT |
| 2025-04-10 |
0.9920 USDT |
1,465.6445 NEXO |
1.0083 USDT |
0.9908 USDT |
1.0083 USDT |
0.9942 USDT |
| 2025-04-09 |
0.9614 USDT |
16,750.9555 NEXO |
0.9178 USDT |
0.9095 USDT |
0.9839 USDT |
0.9839 USDT |
| 2025-04-08 |
0.9746 USDT |
1,414.5791 NEXO |
0.9950 USDT |
0.9640 USDT |
0.9993 USDT |
0.9657 USDT |
| 2025-04-07 |
0.8960 USDT |
85,381.2354 NEXO |
0.9526 USDT |
0.8263 USDT |
0.9964 USDT |
0.9915 USDT |
| 2025-04-06 |
1.0190 USDT |
3,655.3795 NEXO |
1.0379 USDT |
1.0114 USDT |
1.0379 USDT |
1.0199 USDT |
| 2025-04-05 |
1.0539 USDT |
307.2401 NEXO |
1.0800 USDT |
1.0477 USDT |
1.0800 USDT |
1.0498 USDT |
| 2025-04-04 |
1.0748 USDT |
378.5562 NEXO |
1.0606 USDT |
1.0606 USDT |
1.0789 USDT |
1.0723 USDT |
| 2025-04-03 |
1.0394 USDT |
6,568.0490 NEXO |
1.0649 USDT |
1.0100 USDT |
1.0779 USDT |
1.0462 USDT |