Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
1.3179 USD |
1,100.7315 NEXO |
1.3830 USD |
1.2720 USD |
1.3896 USD |
1.2720 USD |
| 2025-01-06 |
1.3858 USD |
32.3911 NEXO |
1.3754 USD |
1.3754 USD |
1.4044 USD |
1.4044 USD |
| 2025-01-05 |
1.3787 USD |
60.5415 NEXO |
1.3804 USD |
1.3774 USD |
1.3804 USD |
1.3774 USD |
| 2025-01-03 |
1.3981 USD |
2,377.8851 NEXO |
1.3702 USD |
1.3578 USD |
1.4257 USD |
1.4230 USD |
| 2025-01-02 |
1.3510 USD |
34.8450 NEXO |
1.3427 USD |
1.3427 USD |
1.3579 USD |
1.3579 USD |
| 2025-01-01 |
1.3215 USD |
49.5727 NEXO |
1.3145 USD |
1.3102 USD |
1.3233 USD |
1.3233 USD |
| 2024-12-31 |
1.3009 USD |
24.8203 NEXO |
1.3122 USD |
1.2933 USD |
1.3122 USD |
1.3040 USD |
| 2024-12-30 |
1.3083 USD |
1,413.7106 NEXO |
1.3429 USD |
1.2736 USD |
1.3429 USD |
1.3074 USD |
| 2024-12-29 |
1.3473 USD |
12.4131 NEXO |
1.3540 USD |
1.3452 USD |
1.3540 USD |
1.3452 USD |
| 2024-12-28 |
1.3322 USD |
4.6291 NEXO |
1.3322 USD |
1.3322 USD |
1.3322 USD |
1.3322 USD |
| 2024-12-27 |
1.3378 USD |
137.5000 NEXO |
1.3372 USD |
1.3331 USD |
1.3653 USD |
1.3441 USD |
| 2024-12-26 |
1.3353 USD |
74.5865 NEXO |
1.3353 USD |
1.3353 USD |
1.3353 USD |
1.3353 USD |
| 2024-12-25 |
1.3827 USD |
7.4679 NEXO |
1.3865 USD |
1.3865 USD |
1.3865 USD |
1.3865 USD |
| 2024-12-23 |
1.3292 USD |
210.7327 NEXO |
1.3229 USD |
1.3229 USD |
1.3425 USD |
1.3425 USD |
| 2024-12-22 |
1.3387 USD |
14.9690 NEXO |
1.3479 USD |
1.3413 USD |
1.3527 USD |
1.3413 USD |
| 2024-12-21 |
1.3921 USD |
36.8296 NEXO |
1.4102 USD |
1.3561 USD |
1.4102 USD |
1.3561 USD |
| 2024-12-20 |
1.2968 USD |
288.8896 NEXO |
1.3428 USD |
1.2492 USD |
1.3681 USD |
1.3659 USD |
| 2024-12-19 |
1.3864 USD |
9,449.6015 NEXO |
1.3739 USD |
1.3140 USD |
1.5568 USD |
1.3343 USD |
| 2024-12-18 |
1.4665 USD |
164.5007 NEXO |
1.4727 USD |
1.3896 USD |
1.4727 USD |
1.3896 USD |
| 2024-12-17 |
1.4814 USD |
36.1723 NEXO |
1.4784 USD |
1.4729 USD |
1.4893 USD |
1.4729 USD |
| 2024-12-16 |
1.4824 USD |
11.6988 NEXO |
1.4749 USD |
1.4749 USD |
1.4749 USD |
1.4749 USD |
| 2024-12-15 |
1.4742 USD |
24.2882 NEXO |
1.4893 USD |
1.4695 USD |
1.4893 USD |
1.4695 USD |
| 2024-12-14 |
1.4820 USD |
45.8282 NEXO |
1.4942 USD |
1.4648 USD |
1.4977 USD |
1.4648 USD |
| 2024-12-13 |
1.4982 USD |
30.1859 NEXO |
1.5009 USD |
1.4945 USD |
1.5009 USD |
1.4945 USD |
| 2024-12-12 |
1.5105 USD |
518.0931 NEXO |
1.5125 USD |
1.4779 USD |
1.5145 USD |
1.4952 USD |
| 2024-12-11 |
1.4780 USD |
5.2218 NEXO |
1.4780 USD |
1.4780 USD |
1.4780 USD |
1.4780 USD |
| 2024-12-10 |
1.4072 USD |
2,906.2053 NEXO |
1.3668 USD |
1.3381 USD |
1.4982 USD |
1.4395 USD |
| 2024-12-09 |
1.3597 USD |
11,990.0075 NEXO |
1.5268 USD |
1.3096 USD |
1.5590 USD |
1.3630 USD |
| 2024-12-08 |
1.4976 USD |
58.5664 NEXO |
1.5161 USD |
1.4928 USD |
1.5162 USD |
1.4928 USD |
| 2024-12-07 |
1.5381 USD |
728.6774 NEXO |
1.5526 USD |
1.5169 USD |
1.5527 USD |
1.5200 USD |
| 2024-12-06 |
1.5067 USD |
1,388.8970 NEXO |
1.4814 USD |
1.4650 USD |
1.5526 USD |
1.5468 USD |
| 2024-12-05 |
1.5186 USD |
14,548.0552 NEXO |
1.4745 USD |
1.4175 USD |
1.5463 USD |
1.4379 USD |
| 2024-12-04 |
1.4772 USD |
1,111.9329 NEXO |
1.4715 USD |
1.4520 USD |
1.5206 USD |
1.5206 USD |
| 2024-12-03 |
1.4570 USD |
2,214.7292 NEXO |
1.4376 USD |
1.4309 USD |
1.4746 USD |
1.4704 USD |
| 2024-12-02 |
1.4506 USD |
952.3121 NEXO |
1.4661 USD |
1.4281 USD |
1.4683 USD |
1.4671 USD |
| 2024-12-01 |
1.4541 USD |
909.3553 NEXO |
1.4551 USD |
1.4537 USD |
1.4551 USD |
1.4541 USD |
| 2024-11-30 |
1.4679 USD |
127.2596 NEXO |
1.4883 USD |
1.4584 USD |
1.4883 USD |
1.4729 USD |
| 2024-11-29 |
1.4001 USD |
944.5886 NEXO |
1.3987 USD |
1.3973 USD |
1.4193 USD |
1.4193 USD |
| 2024-11-28 |
1.4009 USD |
942.8262 NEXO |
1.4005 USD |
1.3929 USD |
1.4196 USD |
1.3929 USD |
| 2024-11-27 |
1.4266 USD |
105.4178 NEXO |
1.3817 USD |
1.3817 USD |
1.4230 USD |
1.4221 USD |
| 2024-11-26 |
1.3289 USD |
9,363.7625 NEXO |
1.3607 USD |
1.3154 USD |
1.3607 USD |
1.3512 USD |
| 2024-11-25 |
1.3740 USD |
3,053.6947 NEXO |
1.3347 USD |
1.3317 USD |
1.4196 USD |
1.3741 USD |
| 2024-11-24 |
1.3701 USD |
252.6815 NEXO |
1.3691 USD |
1.3133 USD |
1.3871 USD |
1.3133 USD |
| 2024-11-23 |
1.3519 USD |
7,199.9690 NEXO |
1.3236 USD |
1.3236 USD |
1.3766 USD |
1.3588 USD |
| 2024-11-22 |
1.3027 USD |
140.4133 NEXO |
1.2925 USD |
1.2925 USD |
1.3159 USD |
1.3159 USD |
| 2024-11-21 |
1.2681 USD |
364.6764 NEXO |
1.2503 USD |
1.2503 USD |
1.2962 USD |
1.2736 USD |
| 2024-11-20 |
1.2379 USD |
96.9159 NEXO |
1.2359 USD |
1.2324 USD |
1.2522 USD |
1.2324 USD |
| 2024-11-19 |
1.2384 USD |
540.6967 NEXO |
1.2612 USD |
1.2198 USD |
1.2612 USD |
1.2386 USD |
| 2024-11-18 |
1.2371 USD |
353.2063 NEXO |
1.2230 USD |
1.2154 USD |
1.2580 USD |
1.2447 USD |
| 2024-11-17 |
1.2332 USD |
261.3842 NEXO |
1.2552 USD |
1.2177 USD |
1.2649 USD |
1.2328 USD |