Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-07 |
1.3280 USD |
2,361.0916 NEXO |
1.2936 USD |
1.2866 USD |
1.3328 USD |
1.3328 USD |
| 2025-08-06 |
1.3055 USD |
6,836.8189 NEXO |
1.3158 USD |
1.2799 USD |
1.3210 USD |
1.2949 USD |
| 2025-08-05 |
1.3131 USD |
7,643.4006 NEXO |
1.3172 USD |
1.3026 USD |
1.3219 USD |
1.3053 USD |
| 2025-08-04 |
1.3231 USD |
13,229.4518 NEXO |
1.3220 USD |
1.3098 USD |
1.3274 USD |
1.3245 USD |
| 2025-08-03 |
1.3153 USD |
33,471.7263 NEXO |
1.2668 USD |
1.2668 USD |
1.3222 USD |
1.3222 USD |
| 2025-08-02 |
1.2818 USD |
28,690.5645 NEXO |
1.2961 USD |
1.2663 USD |
1.2989 USD |
1.2701 USD |
| 2025-08-01 |
1.2873 USD |
24,760.7307 NEXO |
1.3061 USD |
1.2837 USD |
1.3096 USD |
1.2842 USD |
| 2025-07-31 |
1.3135 USD |
5,315.7312 NEXO |
1.3240 USD |
1.3089 USD |
1.3327 USD |
1.3180 USD |
| 2025-07-30 |
1.3142 USD |
18,265.1866 NEXO |
1.3179 USD |
1.3064 USD |
1.3276 USD |
1.3111 USD |
| 2025-07-29 |
1.3131 USD |
996.0586 NEXO |
1.3133 USD |
1.3060 USD |
1.3133 USD |
1.3096 USD |
| 2025-07-28 |
1.3165 USD |
5,189.0202 NEXO |
1.3207 USD |
1.3125 USD |
1.3251 USD |
1.3125 USD |
| 2025-07-23 |
1.3186 USD |
12.2633 NEXO |
1.3204 USD |
1.3204 USD |
1.3204 USD |
1.3204 USD |
| 2025-07-22 |
1.3388 USD |
1,402.1763 NEXO |
1.3440 USD |
1.3304 USD |
1.3540 USD |
1.3314 USD |
| 2025-07-21 |
1.3562 USD |
24.0945 NEXO |
1.3576 USD |
1.3550 USD |
1.3576 USD |
1.3550 USD |
| 2025-07-20 |
1.3379 USD |
923.1688 NEXO |
1.3376 USD |
1.3376 USD |
1.3478 USD |
1.3478 USD |
| 2025-07-19 |
1.3346 USD |
32.6201 NEXO |
1.3285 USD |
1.3285 USD |
1.3394 USD |
1.3394 USD |
| 2025-07-18 |
1.3330 USD |
1,968.1959 NEXO |
1.3446 USD |
1.3261 USD |
1.3446 USD |
1.3302 USD |
| 2025-07-17 |
1.3183 USD |
4,581.8264 NEXO |
1.3084 USD |
1.3028 USD |
1.3335 USD |
1.3335 USD |
| 2025-07-16 |
1.3115 USD |
4,918.3466 NEXO |
1.3134 USD |
1.3008 USD |
1.3167 USD |
1.3095 USD |
| 2025-07-15 |
1.3046 USD |
23.9328 NEXO |
1.2864 USD |
1.2864 USD |
1.3051 USD |
1.3051 USD |
| 2025-07-14 |
1.3093 USD |
2,030.2763 NEXO |
1.2959 USD |
1.2959 USD |
1.3238 USD |
1.3238 USD |
| 2025-07-13 |
1.2841 USD |
4,281.8502 NEXO |
1.2732 USD |
1.2732 USD |
1.2895 USD |
1.2874 USD |
| 2025-07-12 |
1.2762 USD |
3,789.5893 NEXO |
1.2691 USD |
1.2690 USD |
1.2840 USD |
1.2791 USD |
| 2025-07-11 |
1.2727 USD |
1,061.8058 NEXO |
1.2729 USD |
1.2582 USD |
1.2732 USD |
1.2720 USD |
| 2025-07-10 |
1.2812 USD |
4,135.0983 NEXO |
1.2476 USD |
1.2317 USD |
1.2968 USD |
1.2930 USD |
| 2025-07-09 |
1.2405 USD |
2,358.9570 NEXO |
1.2165 USD |
1.2165 USD |
1.2477 USD |
1.2314 USD |
| 2025-07-08 |
1.2158 USD |
986.7012 NEXO |
1.2158 USD |
1.2158 USD |
1.2158 USD |
1.2158 USD |
| 2025-07-06 |
1.2331 USD |
2,695.1977 NEXO |
1.2475 USD |
1.2157 USD |
1.2475 USD |
1.2250 USD |
| 2025-07-05 |
1.2199 USD |
560.7584 NEXO |
1.2199 USD |
1.2199 USD |
1.2199 USD |
1.2199 USD |
| 2025-07-04 |
1.2182 USD |
26.6189 NEXO |
1.2184 USD |
1.2180 USD |
1.2184 USD |
1.2180 USD |
| 2025-07-03 |
1.2235 USD |
1,473.9532 NEXO |
1.2096 USD |
1.2096 USD |
1.2275 USD |
1.2275 USD |
| 2025-07-02 |
1.2030 USD |
11.9053 NEXO |
1.2030 USD |
1.2030 USD |
1.2030 USD |
1.2030 USD |
| 2025-07-01 |
1.2093 USD |
5,969.4680 NEXO |
1.2081 USD |
1.2067 USD |
1.2196 USD |
1.2067 USD |
| 2025-06-28 |
1.2023 USD |
500.0000 NEXO |
1.2023 USD |
1.2023 USD |
1.2023 USD |
1.2023 USD |
| 2025-06-27 |
1.1783 USD |
2.0896 NEXO |
1.1783 USD |
1.1783 USD |
1.1783 USD |
1.1783 USD |
| 2025-06-26 |
1.2212 USD |
982.1611 NEXO |
1.2212 USD |
1.2212 USD |
1.2241 USD |
1.2241 USD |
| 2025-06-23 |
1.1719 USD |
1,231.0180 NEXO |
1.1351 USD |
1.1351 USD |
1.1872 USD |
1.1872 USD |
| 2025-06-22 |
1.0738 USD |
212.7408 NEXO |
1.1832 USD |
0.9993 USD |
1.2498 USD |
0.9993 USD |
| 2025-06-21 |
1.0844 USD |
126.3911 NEXO |
1.0954 USD |
0.9825 USD |
1.0954 USD |
0.9825 USD |
| 2025-06-20 |
1.2282 USD |
1,999.9336 NEXO |
1.2323 USD |
1.2240 USD |
1.2339 USD |
1.2240 USD |
| 2025-06-19 |
1.2121 USD |
843.1383 NEXO |
1.2222 USD |
1.2105 USD |
1.2236 USD |
1.2108 USD |
| 2025-06-18 |
1.2253 USD |
6,895.9566 NEXO |
1.2248 USD |
1.2248 USD |
1.2292 USD |
1.2292 USD |
| 2025-06-17 |
1.2243 USD |
57.1687 NEXO |
1.2249 USD |
1.2158 USD |
1.2249 USD |
1.2158 USD |
| 2025-06-16 |
1.2385 USD |
6,316.3287 NEXO |
1.2396 USD |
1.2382 USD |
1.2396 USD |
1.2396 USD |
| 2025-06-14 |
1.2147 USD |
991.0346 NEXO |
1.2147 USD |
1.2147 USD |
1.2147 USD |
1.2147 USD |
| 2025-06-13 |
1.2113 USD |
2,012.9714 NEXO |
1.2132 USD |
1.2061 USD |
1.2194 USD |
1.2132 USD |
| 2025-06-12 |
1.2491 USD |
1,111.5469 NEXO |
1.2386 USD |
1.1547 USD |
1.2520 USD |
1.2200 USD |
| 2025-06-11 |
1.2609 USD |
6,215.0887 NEXO |
1.2449 USD |
1.2449 USD |
1.2720 USD |
1.2703 USD |
| 2025-06-09 |
1.2633 USD |
88.7597 NEXO |
1.2280 USD |
1.2280 USD |
1.2280 USD |
1.2280 USD |
| 2025-06-08 |
1.2405 USD |
28.5521 NEXO |
1.2448 USD |
1.2382 USD |
1.2448 USD |
1.2382 USD |