Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.8502 USD |
182.2302 NEXO |
0.6715 USD |
0.6715 USD |
0.9499 USD |
0.9499 USD |
| 2026-03-04 |
0.7502 USD |
127.7513 NEXO |
0.9500 USD |
0.8900 USD |
0.9503 USD |
0.9503 USD |
| 2026-03-03 |
0.8527 USD |
169.5136 NEXO |
0.9503 USD |
0.8000 USD |
0.9503 USD |
0.8000 USD |
| 2026-03-01 |
0.8000 USD |
40.0000 NEXO |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2026-02-26 |
0.7424 USD |
224.4338 NEXO |
0.9500 USD |
0.5500 USD |
0.9503 USD |
0.8600 USD |
| 2026-02-25 |
0.7302 USD |
54.6808 NEXO |
0.8900 USD |
0.8900 USD |
0.9500 USD |
0.9500 USD |
| 2026-02-22 |
0.9491 USD |
6.9171 NEXO |
0.9470 USD |
0.9470 USD |
0.9500 USD |
0.9500 USD |
| 2026-02-21 |
0.8302 USD |
123.5633 NEXO |
0.8300 USD |
0.8300 USD |
0.8310 USD |
0.8310 USD |
| 2026-02-18 |
0.4129 USD |
6,634.5404 NEXO |
0.9503 USD |
0.1100 USD |
0.9503 USD |
0.8060 USD |
| 2026-02-17 |
0.7752 USD |
379.3223 NEXO |
0.7100 USD |
0.7100 USD |
0.8400 USD |
0.8400 USD |
| 2026-02-14 |
0.9196 USD |
20.0281 NEXO |
0.9188 USD |
0.9188 USD |
0.9200 USD |
0.9200 USD |
| 2026-02-13 |
0.6000 USD |
10.2147 NEXO |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2026-02-12 |
0.9199 USD |
2.4000 NEXO |
0.9199 USD |
0.9199 USD |
0.9199 USD |
0.9199 USD |
| 2026-02-11 |
0.9199 USD |
92.0000 NEXO |
0.9199 USD |
0.9199 USD |
0.9199 USD |
0.9199 USD |
| 2026-02-08 |
0.9200 USD |
2.3745 NEXO |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2026-02-07 |
0.7240 USD |
5.9830 NEXO |
0.6000 USD |
0.6000 USD |
0.9200 USD |
0.9200 USD |
| 2026-02-06 |
0.8679 USD |
228.6516 NEXO |
0.7469 USD |
0.7469 USD |
0.9503 USD |
0.9503 USD |
| 2026-02-05 |
0.6677 USD |
1,106.4314 NEXO |
0.8700 USD |
0.6500 USD |
0.8700 USD |
0.6500 USD |
| 2026-02-03 |
0.9503 USD |
22.2231 NEXO |
0.9503 USD |
0.9503 USD |
0.9503 USD |
0.9503 USD |
| 2026-01-31 |
0.8071 USD |
20.7806 NEXO |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2026-01-29 |
0.8500 USD |
5.4415 NEXO |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2026-01-28 |
0.8044 USD |
3.2887 NEXO |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2026-01-24 |
0.8498 USD |
173.2504 NEXO |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2026-01-19 |
0.9625 USD |
159.0754 NEXO |
0.8800 USD |
0.8198 USD |
0.8800 USD |
0.8198 USD |
| 2026-01-18 |
0.9630 USD |
3.9058 NEXO |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2026-01-16 |
0.8810 USD |
3.9058 NEXO |
0.8810 USD |
0.8810 USD |
0.8810 USD |
0.8810 USD |
| 2026-01-14 |
0.9651 USD |
41.6862 NEXO |
0.9603 USD |
0.9603 USD |
0.9800 USD |
0.9800 USD |
| 2026-01-13 |
0.9466 USD |
1,934.0844 NEXO |
1.0525 USD |
0.8665 USD |
1.1500 USD |
0.9800 USD |
| 2026-01-12 |
1.0769 USD |
156.5653 NEXO |
1.0859 USD |
0.8800 USD |
1.0860 USD |
1.0860 USD |
| 2026-01-10 |
0.9080 USD |
54.9871 NEXO |
0.9116 USD |
0.8800 USD |
0.9121 USD |
0.8800 USD |
| 2026-01-09 |
1.0859 USD |
2.4000 NEXO |
1.0859 USD |
1.0859 USD |
1.0859 USD |
1.0859 USD |
| 2026-01-08 |
0.9377 USD |
126.0000 NEXO |
0.8665 USD |
0.8665 USD |
1.0861 USD |
1.0552 USD |
| 2026-01-06 |
1.0018 USD |
1,042.9894 NEXO |
0.9865 USD |
0.9865 USD |
1.0075 USD |
1.0000 USD |
| 2026-01-05 |
0.8400 USD |
48.9005 NEXO |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2026-01-04 |
0.9865 USD |
5.0000 NEXO |
0.9865 USD |
0.9865 USD |
0.9865 USD |
0.9865 USD |
| 2025-12-31 |
0.9200 USD |
42.6749 NEXO |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2025-12-30 |
0.9625 USD |
139.1501 NEXO |
0.9400 USD |
0.9400 USD |
0.9865 USD |
0.9865 USD |
| 2025-12-29 |
0.9056 USD |
7.7982 NEXO |
0.9400 USD |
0.8630 USD |
0.9400 USD |
0.8630 USD |
| 2025-12-28 |
0.9148 USD |
68.7872 NEXO |
0.9100 USD |
0.8630 USD |
0.9602 USD |
0.8630 USD |
| 2025-12-27 |
0.8782 USD |
4.3099 NEXO |
0.8782 USD |
0.8782 USD |
0.8782 USD |
0.8782 USD |
| 2025-12-26 |
0.9473 USD |
121.4288 NEXO |
0.8630 USD |
0.8630 USD |
0.9602 USD |
0.9602 USD |
| 2025-12-25 |
0.8630 USD |
2.4000 NEXO |
0.8630 USD |
0.8630 USD |
0.8630 USD |
0.8630 USD |
| 2025-12-24 |
0.8535 USD |
102.7500 NEXO |
0.8535 USD |
0.8535 USD |
0.8535 USD |
0.8535 USD |
| 2025-12-23 |
0.8618 USD |
49.5945 NEXO |
0.8620 USD |
0.8535 USD |
0.8620 USD |
0.8535 USD |
| 2025-12-20 |
1.0983 USD |
121.1814 NEXO |
0.8600 USD |
0.8600 USD |
1.1674 USD |
1.1674 USD |
| 2025-12-19 |
1.1806 USD |
138.4684 NEXO |
1.5299 USD |
0.8535 USD |
1.5299 USD |
0.8535 USD |
| 2025-12-18 |
0.9114 USD |
10,042.6691 NEXO |
0.9105 USD |
0.9076 USD |
1.9386 USD |
1.9386 USD |
| 2025-12-17 |
0.9158 USD |
2,000.0000 NEXO |
0.9169 USD |
0.9128 USD |
0.9169 USD |
0.9128 USD |
| 2025-12-16 |
0.9295 USD |
10,454.3471 NEXO |
0.9267 USD |
0.9152 USD |
0.9384 USD |
0.9230 USD |
| 2025-12-14 |
0.9483 USD |
1,260.3623 NEXO |
0.9483 USD |
0.9483 USD |
0.9483 USD |
0.9483 USD |