Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.7240 USD |
5.9830 NEXO |
0.6000 USD |
0.6000 USD |
0.9200 USD |
0.9200 USD |
| 2026-02-06 |
0.8679 USD |
228.6516 NEXO |
0.7469 USD |
0.7469 USD |
0.9503 USD |
0.9503 USD |
| 2026-02-05 |
0.6677 USD |
1,106.4314 NEXO |
0.8700 USD |
0.6500 USD |
0.8700 USD |
0.6500 USD |
| 2026-02-03 |
0.9503 USD |
22.2231 NEXO |
0.9503 USD |
0.9503 USD |
0.9503 USD |
0.9503 USD |
| 2026-01-31 |
0.8071 USD |
20.7806 NEXO |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2026-01-29 |
0.8500 USD |
5.4415 NEXO |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2026-01-28 |
0.8044 USD |
3.2887 NEXO |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2026-01-24 |
0.8498 USD |
173.2504 NEXO |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2026-01-19 |
0.9625 USD |
159.0754 NEXO |
0.8800 USD |
0.8198 USD |
0.8800 USD |
0.8198 USD |
| 2026-01-18 |
0.9630 USD |
3.9058 NEXO |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2026-01-16 |
0.8810 USD |
3.9058 NEXO |
0.8810 USD |
0.8810 USD |
0.8810 USD |
0.8810 USD |
| 2026-01-14 |
0.9651 USD |
41.6862 NEXO |
0.9603 USD |
0.9603 USD |
0.9800 USD |
0.9800 USD |
| 2026-01-13 |
0.9466 USD |
1,934.0844 NEXO |
1.0525 USD |
0.8665 USD |
1.1500 USD |
0.9800 USD |
| 2026-01-12 |
1.0769 USD |
156.5653 NEXO |
1.0859 USD |
0.8800 USD |
1.0860 USD |
1.0860 USD |
| 2026-01-10 |
0.9080 USD |
54.9871 NEXO |
0.9116 USD |
0.8800 USD |
0.9121 USD |
0.8800 USD |
| 2026-01-09 |
1.0859 USD |
2.4000 NEXO |
1.0859 USD |
1.0859 USD |
1.0859 USD |
1.0859 USD |
| 2026-01-08 |
0.9377 USD |
126.0000 NEXO |
0.8665 USD |
0.8665 USD |
1.0861 USD |
1.0552 USD |
| 2026-01-06 |
1.0018 USD |
1,042.9894 NEXO |
0.9865 USD |
0.9865 USD |
1.0075 USD |
1.0000 USD |
| 2026-01-05 |
0.8400 USD |
48.9005 NEXO |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2026-01-04 |
0.9865 USD |
5.0000 NEXO |
0.9865 USD |
0.9865 USD |
0.9865 USD |
0.9865 USD |
| 2025-12-31 |
0.9200 USD |
42.6749 NEXO |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2025-12-30 |
0.9625 USD |
139.1501 NEXO |
0.9400 USD |
0.9400 USD |
0.9865 USD |
0.9865 USD |
| 2025-12-29 |
0.9056 USD |
7.7982 NEXO |
0.9400 USD |
0.8630 USD |
0.9400 USD |
0.8630 USD |
| 2025-12-28 |
0.9148 USD |
68.7872 NEXO |
0.9100 USD |
0.8630 USD |
0.9602 USD |
0.8630 USD |
| 2025-12-27 |
0.8782 USD |
4.3099 NEXO |
0.8782 USD |
0.8782 USD |
0.8782 USD |
0.8782 USD |
| 2025-12-26 |
0.9473 USD |
121.4288 NEXO |
0.8630 USD |
0.8630 USD |
0.9602 USD |
0.9602 USD |
| 2025-12-25 |
0.8630 USD |
2.4000 NEXO |
0.8630 USD |
0.8630 USD |
0.8630 USD |
0.8630 USD |
| 2025-12-24 |
0.8535 USD |
102.7500 NEXO |
0.8535 USD |
0.8535 USD |
0.8535 USD |
0.8535 USD |
| 2025-12-23 |
0.8618 USD |
49.5945 NEXO |
0.8620 USD |
0.8535 USD |
0.8620 USD |
0.8535 USD |
| 2025-12-20 |
1.0983 USD |
121.1814 NEXO |
0.8600 USD |
0.8600 USD |
1.1674 USD |
1.1674 USD |
| 2025-12-19 |
1.1806 USD |
138.4684 NEXO |
1.5299 USD |
0.8535 USD |
1.5299 USD |
0.8535 USD |
| 2025-12-18 |
0.9114 USD |
10,042.6691 NEXO |
0.9105 USD |
0.9076 USD |
1.9386 USD |
1.9386 USD |
| 2025-12-17 |
0.9158 USD |
2,000.0000 NEXO |
0.9169 USD |
0.9128 USD |
0.9169 USD |
0.9128 USD |
| 2025-12-16 |
0.9295 USD |
10,454.3471 NEXO |
0.9267 USD |
0.9152 USD |
0.9384 USD |
0.9230 USD |
| 2025-12-14 |
0.9483 USD |
1,260.3623 NEXO |
0.9483 USD |
0.9483 USD |
0.9483 USD |
0.9483 USD |
| 2025-12-13 |
0.9856 USD |
28.7270 NEXO |
0.9794 USD |
0.9794 USD |
0.9925 USD |
0.9925 USD |
| 2025-12-12 |
0.9743 USD |
1,167.1470 NEXO |
0.9945 USD |
0.9661 USD |
0.9945 USD |
0.9661 USD |
| 2025-12-11 |
0.9645 USD |
251.5806 NEXO |
0.9619 USD |
0.9479 USD |
0.9950 USD |
0.9950 USD |
| 2025-12-10 |
0.9920 USD |
47.7302 NEXO |
0.9957 USD |
0.9873 USD |
0.9957 USD |
0.9895 USD |
| 2025-12-09 |
0.9723 USD |
55.8021 NEXO |
0.9738 USD |
0.9708 USD |
0.9738 USD |
0.9708 USD |
| 2025-12-08 |
0.9796 USD |
28.3150 NEXO |
0.9833 USD |
0.9726 USD |
0.9833 USD |
0.9726 USD |
| 2025-12-07 |
1.0042 USD |
2,491.3965 NEXO |
0.9884 USD |
0.9864 USD |
1.0213 USD |
0.9878 USD |
| 2025-12-06 |
0.9864 USD |
17,589.6787 NEXO |
0.9865 USD |
0.9689 USD |
0.9885 USD |
0.9792 USD |
| 2025-12-05 |
0.9793 USD |
1,238.5640 NEXO |
0.9794 USD |
0.9706 USD |
0.9794 USD |
0.9706 USD |
| 2025-12-04 |
0.9860 USD |
4,966.0001 NEXO |
0.9907 USD |
0.9746 USD |
1.0093 USD |
0.9746 USD |
| 2025-12-03 |
0.9994 USD |
1,219.3598 NEXO |
0.9995 USD |
0.9881 USD |
0.9995 USD |
0.9881 USD |
| 2025-12-02 |
0.9857 USD |
7,905.2327 NEXO |
0.9639 USD |
0.9639 USD |
0.9905 USD |
0.9905 USD |
| 2025-12-01 |
0.9273 USD |
1,567,534.1426 NEXO |
0.9486 USD |
0.9034 USD |
0.9695 USD |
0.9510 USD |
| 2025-11-30 |
0.9614 USD |
49,070.3060 NEXO |
0.9580 USD |
0.9495 USD |
0.9710 USD |
0.9510 USD |
| 2025-11-29 |
0.9808 USD |
200,878.8340 NEXO |
0.9979 USD |
0.9580 USD |
0.9979 USD |
0.9585 USD |