Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
1.1334 USD |
2,225.7680 NEXO |
1.1512 USD |
1.1087 USD |
1.1536 USD |
1.1398 USD |
| 2025-03-05 |
1.1460 USD |
197.3311 NEXO |
1.1608 USD |
1.1314 USD |
1.1640 USD |
1.1449 USD |
| 2025-03-04 |
1.1280 USD |
1,471.1854 NEXO |
1.1642 USD |
1.1139 USD |
1.1642 USD |
1.1205 USD |
| 2025-03-03 |
1.2308 USD |
7,168.4681 NEXO |
1.2354 USD |
1.1400 USD |
1.2527 USD |
1.1400 USD |
| 2025-03-02 |
1.2158 USD |
2,366.9685 NEXO |
1.1706 USD |
1.1661 USD |
1.2531 USD |
1.2441 USD |
| 2025-03-01 |
1.1494 USD |
33.8592 NEXO |
1.1341 USD |
1.1341 USD |
1.1475 USD |
1.1455 USD |
| 2025-02-28 |
1.1209 USD |
713.8690 NEXO |
1.2030 USD |
1.0788 USD |
1.2030 USD |
1.1001 USD |
| 2025-02-27 |
1.2332 USD |
921.3037 NEXO |
1.2089 USD |
1.2076 USD |
1.2403 USD |
1.2403 USD |
| 2025-02-26 |
1.2337 USD |
338.6079 NEXO |
1.2320 USD |
1.2070 USD |
1.2486 USD |
1.2070 USD |
| 2025-02-25 |
1.2229 USD |
2,882.4672 NEXO |
1.2583 USD |
1.1904 USD |
1.2658 USD |
1.2333 USD |
| 2025-02-24 |
1.3295 USD |
59.1686 NEXO |
1.3301 USD |
1.3291 USD |
1.3301 USD |
1.3291 USD |
| 2025-02-23 |
1.3311 USD |
189.1223 NEXO |
1.3410 USD |
1.3284 USD |
1.3410 USD |
1.3370 USD |
| 2025-02-22 |
1.3428 USD |
175.9153 NEXO |
1.3453 USD |
1.3356 USD |
1.3511 USD |
1.3414 USD |
| 2025-02-21 |
1.3371 USD |
137.3899 NEXO |
1.3418 USD |
1.3397 USD |
1.3418 USD |
1.3410 USD |
| 2025-02-20 |
1.3415 USD |
17.0360 NEXO |
1.3396 USD |
1.3396 USD |
1.3418 USD |
1.3418 USD |
| 2025-02-19 |
1.3352 USD |
28.3956 NEXO |
1.3353 USD |
1.3343 USD |
1.3353 USD |
1.3343 USD |
| 2025-02-18 |
1.3263 USD |
78.4950 NEXO |
1.3247 USD |
1.3247 USD |
1.3366 USD |
1.3294 USD |
| 2025-02-17 |
1.3371 USD |
11.3696 NEXO |
1.3371 USD |
1.3371 USD |
1.3371 USD |
1.3371 USD |
| 2025-02-16 |
1.3655 USD |
23.4153 NEXO |
1.3669 USD |
1.3646 USD |
1.3669 USD |
1.3646 USD |
| 2025-02-15 |
1.3590 USD |
7.7345 NEXO |
1.3590 USD |
1.3590 USD |
1.3590 USD |
1.3590 USD |
| 2025-02-14 |
1.3877 USD |
29.0329 NEXO |
1.3864 USD |
1.3863 USD |
1.3910 USD |
1.3908 USD |
| 2025-02-13 |
1.3271 USD |
14.0419 NEXO |
1.3192 USD |
1.3192 USD |
1.3192 USD |
1.3192 USD |
| 2025-02-12 |
1.3230 USD |
38.4430 NEXO |
1.3223 USD |
1.3223 USD |
1.3236 USD |
1.3236 USD |
| 2025-02-11 |
1.3289 USD |
32.4481 NEXO |
1.3289 USD |
1.3289 USD |
1.3289 USD |
1.3289 USD |
| 2025-02-09 |
1.3219 USD |
14.2201 NEXO |
1.3219 USD |
1.3219 USD |
1.3219 USD |
1.3219 USD |
| 2025-02-08 |
1.3197 USD |
2.0660 NEXO |
1.3197 USD |
1.3197 USD |
1.3197 USD |
1.3197 USD |
| 2025-02-07 |
1.3320 USD |
1,023.6986 NEXO |
1.3129 USD |
1.3106 USD |
1.3488 USD |
1.3233 USD |
| 2025-02-06 |
1.3401 USD |
1,202.5543 NEXO |
1.3740 USD |
1.2785 USD |
1.3848 USD |
1.3378 USD |
| 2025-02-05 |
1.3524 USD |
257.6009 NEXO |
1.3607 USD |
1.3350 USD |
1.3938 USD |
1.3648 USD |
| 2025-02-04 |
1.4256 USD |
422.7787 NEXO |
1.3379 USD |
1.3322 USD |
1.4083 USD |
1.4083 USD |
| 2025-02-03 |
1.3087 USD |
2,189.2518 NEXO |
1.3102 USD |
1.1953 USD |
1.4084 USD |
1.4084 USD |
| 2025-02-02 |
1.3729 USD |
2,645.8644 NEXO |
1.3825 USD |
1.3127 USD |
1.3842 USD |
1.3127 USD |
| 2025-02-01 |
1.4239 USD |
11.1795 NEXO |
1.4239 USD |
1.4239 USD |
1.4239 USD |
1.4239 USD |
| 2025-01-31 |
1.4771 USD |
46.0776 NEXO |
1.4771 USD |
1.4771 USD |
1.4771 USD |
1.4771 USD |
| 2025-01-30 |
1.4607 USD |
62.8759 NEXO |
1.4468 USD |
1.4468 USD |
1.4773 USD |
1.4773 USD |
| 2025-01-29 |
1.4410 USD |
400.0000 NEXO |
1.4334 USD |
1.4334 USD |
1.4473 USD |
1.4473 USD |
| 2025-01-28 |
1.4467 USD |
88.5938 NEXO |
1.4402 USD |
1.4343 USD |
1.4615 USD |
1.4615 USD |
| 2025-01-27 |
1.4358 USD |
1,217.8607 NEXO |
1.3542 USD |
1.3541 USD |
1.4445 USD |
1.4366 USD |
| 2025-01-26 |
1.4404 USD |
3,436.3308 NEXO |
1.4493 USD |
1.4353 USD |
1.4493 USD |
1.4353 USD |
| 2025-01-25 |
1.4204 USD |
131.8636 NEXO |
1.4016 USD |
1.4016 USD |
1.4232 USD |
1.4232 USD |
| 2025-01-24 |
1.4577 USD |
260.3364 NEXO |
1.4116 USD |
1.4116 USD |
1.4731 USD |
1.4551 USD |
| 2025-01-23 |
1.3421 USD |
10.8678 NEXO |
1.3421 USD |
1.3421 USD |
1.3421 USD |
1.3421 USD |
| 2025-01-22 |
1.3638 USD |
152.3976 NEXO |
1.3550 USD |
1.3550 USD |
1.3680 USD |
1.3680 USD |
| 2025-01-21 |
1.3452 USD |
91.2485 NEXO |
1.3368 USD |
1.3368 USD |
1.3573 USD |
1.3573 USD |
| 2025-01-20 |
1.3893 USD |
3,314.0135 NEXO |
1.3018 USD |
1.3018 USD |
1.3986 USD |
1.3390 USD |
| 2025-01-19 |
1.3889 USD |
46.4564 NEXO |
1.3413 USD |
1.3413 USD |
1.4087 USD |
1.4086 USD |
| 2025-01-18 |
1.3504 USD |
762.8173 NEXO |
1.3959 USD |
1.3221 USD |
1.4067 USD |
1.3385 USD |
| 2025-01-17 |
1.4168 USD |
230.0120 NEXO |
1.3980 USD |
1.3658 USD |
1.4173 USD |
1.4128 USD |
| 2025-01-16 |
1.3903 USD |
768.8660 NEXO |
1.3396 USD |
1.3298 USD |
1.3917 USD |
1.3897 USD |
| 2025-01-15 |
1.3548 USD |
80.3335 NEXO |
1.3458 USD |
1.3457 USD |
1.3612 USD |
1.3611 USD |