Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
1.2543 USD |
959.4170 NEXO |
1.2543 USD |
1.2543 USD |
1.2543 USD |
1.2543 USD |
| 2025-09-23 |
1.2377 USD |
956.0058 NEXO |
1.2466 USD |
1.2466 USD |
1.2466 USD |
1.2466 USD |
| 2025-09-22 |
1.2412 USD |
3,912.1482 NEXO |
1.2532 USD |
1.2342 USD |
1.2532 USD |
1.2440 USD |
| 2025-09-21 |
1.2872 USD |
1,887.9455 NEXO |
1.2873 USD |
1.2792 USD |
1.2873 USD |
1.2808 USD |
| 2025-09-20 |
1.2911 USD |
921.5817 NEXO |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2025-09-19 |
1.3095 USD |
24.8625 NEXO |
1.3120 USD |
1.3074 USD |
1.3120 USD |
1.3074 USD |
| 2025-09-18 |
1.2880 USD |
600.0000 NEXO |
1.2880 USD |
1.2880 USD |
1.2880 USD |
1.2880 USD |
| 2025-09-17 |
1.2814 USD |
705.3015 NEXO |
1.2804 USD |
1.2700 USD |
1.2804 USD |
1.2700 USD |
| 2025-09-16 |
1.2895 USD |
1,610.0020 NEXO |
1.2879 USD |
1.2862 USD |
1.3001 USD |
1.2948 USD |
| 2025-09-15 |
1.2808 USD |
303.9497 NEXO |
1.3478 USD |
1.1732 USD |
1.3478 USD |
1.2688 USD |
| 2025-09-11 |
1.2862 USD |
1,464.1289 NEXO |
1.2800 USD |
1.2800 USD |
1.2864 USD |
1.2864 USD |
| 2025-09-10 |
1.2610 USD |
81.4654 NEXO |
1.2610 USD |
1.2610 USD |
1.2610 USD |
1.2610 USD |
| 2025-09-08 |
1.2709 USD |
1,643.0710 NEXO |
1.2708 USD |
1.2708 USD |
1.2709 USD |
1.2709 USD |
| 2025-09-07 |
1.2613 USD |
645.0000 NEXO |
1.2613 USD |
1.2613 USD |
1.2613 USD |
1.2613 USD |
| 2025-09-06 |
1.2913 USD |
7,407.1753 NEXO |
1.2888 USD |
1.2778 USD |
1.3123 USD |
1.2778 USD |
| 2025-09-05 |
1.3000 USD |
3,058.1524 NEXO |
1.2652 USD |
1.2652 USD |
1.3030 USD |
1.3030 USD |
| 2025-09-03 |
1.2666 USD |
25.6614 NEXO |
1.2677 USD |
1.2656 USD |
1.2677 USD |
1.2656 USD |
| 2025-09-02 |
1.2306 USD |
1,006.3143 NEXO |
1.2387 USD |
1.2277 USD |
1.2431 USD |
1.2277 USD |
| 2025-09-01 |
1.2325 USD |
1,655.1127 NEXO |
1.2243 USD |
1.2183 USD |
1.2481 USD |
1.2283 USD |
| 2025-08-31 |
1.2249 USD |
3,032.4320 NEXO |
1.2395 USD |
1.2190 USD |
1.2451 USD |
1.2285 USD |
| 2025-08-30 |
1.2481 USD |
2,643.6132 NEXO |
1.2491 USD |
1.2453 USD |
1.2491 USD |
1.2453 USD |
| 2025-08-29 |
1.2378 USD |
5,159.4121 NEXO |
1.2858 USD |
1.1949 USD |
1.2865 USD |
1.2351 USD |
| 2025-08-28 |
1.2898 USD |
3,702.1778 NEXO |
1.2560 USD |
1.2520 USD |
1.2937 USD |
1.2847 USD |
| 2025-08-27 |
1.2601 USD |
2,023.3501 NEXO |
1.2654 USD |
1.2427 USD |
1.2680 USD |
1.2592 USD |
| 2025-08-26 |
1.2417 USD |
3,200.5954 NEXO |
1.2314 USD |
1.2314 USD |
1.2597 USD |
1.2597 USD |
| 2025-08-25 |
1.2777 USD |
6,571.8108 NEXO |
1.2823 USD |
1.2582 USD |
1.2924 USD |
1.2910 USD |
| 2025-08-24 |
1.3225 USD |
7,248.3703 NEXO |
1.3218 USD |
1.3066 USD |
1.3484 USD |
1.3094 USD |
| 2025-08-23 |
1.3303 USD |
6,834.2602 NEXO |
1.3469 USD |
1.3154 USD |
1.3469 USD |
1.3317 USD |
| 2025-08-22 |
1.2921 USD |
18,735.1840 NEXO |
1.2936 USD |
1.2658 USD |
1.3276 USD |
1.3166 USD |
| 2025-08-21 |
1.2761 USD |
7,081.0365 NEXO |
1.2661 USD |
1.2648 USD |
1.2831 USD |
1.2831 USD |
| 2025-08-20 |
1.2798 USD |
2,546.3616 NEXO |
1.2780 USD |
1.2414 USD |
1.2780 USD |
1.2530 USD |
| 2025-08-19 |
1.2967 USD |
6,934.9259 NEXO |
1.3046 USD |
1.2828 USD |
1.3231 USD |
1.2828 USD |
| 2025-08-16 |
1.3716 USD |
2,814.4189 NEXO |
1.3747 USD |
1.3544 USD |
1.3747 USD |
1.3544 USD |
| 2025-08-15 |
1.3635 USD |
49.0560 NEXO |
1.3964 USD |
1.3505 USD |
1.3964 USD |
1.3531 USD |
| 2025-08-14 |
1.3725 USD |
13,600.4154 NEXO |
1.3744 USD |
1.3476 USD |
1.3864 USD |
1.3476 USD |
| 2025-08-13 |
1.3695 USD |
6,960.3178 NEXO |
1.3719 USD |
1.3578 USD |
1.3745 USD |
1.3745 USD |
| 2025-08-12 |
1.3282 USD |
2,901.9801 NEXO |
1.3344 USD |
1.3248 USD |
1.3499 USD |
1.3499 USD |
| 2025-08-11 |
1.3583 USD |
1,841.0945 NEXO |
1.3724 USD |
1.3298 USD |
1.3749 USD |
1.3510 USD |
| 2025-08-10 |
1.3615 USD |
3,231.0943 NEXO |
1.3537 USD |
1.3511 USD |
1.3538 USD |
1.3514 USD |
| 2025-08-09 |
1.3545 USD |
1,869.3135 NEXO |
1.3533 USD |
1.3501 USD |
1.3610 USD |
1.3582 USD |
| 2025-08-08 |
1.3346 USD |
5,055.1652 NEXO |
1.3491 USD |
1.3219 USD |
1.3503 USD |
1.3439 USD |
| 2025-08-07 |
1.3280 USD |
2,361.0916 NEXO |
1.2936 USD |
1.2866 USD |
1.3328 USD |
1.3328 USD |
| 2025-08-06 |
1.3055 USD |
6,836.8189 NEXO |
1.3158 USD |
1.2799 USD |
1.3210 USD |
1.2949 USD |
| 2025-08-05 |
1.3131 USD |
7,643.4006 NEXO |
1.3172 USD |
1.3026 USD |
1.3219 USD |
1.3053 USD |
| 2025-08-04 |
1.3231 USD |
13,229.4518 NEXO |
1.3220 USD |
1.3098 USD |
1.3274 USD |
1.3245 USD |
| 2025-08-03 |
1.3153 USD |
33,471.7263 NEXO |
1.2668 USD |
1.2668 USD |
1.3222 USD |
1.3222 USD |
| 2025-08-02 |
1.2818 USD |
28,690.5645 NEXO |
1.2961 USD |
1.2663 USD |
1.2989 USD |
1.2701 USD |
| 2025-08-01 |
1.2873 USD |
24,760.7307 NEXO |
1.3061 USD |
1.2837 USD |
1.3096 USD |
1.2842 USD |
| 2025-07-31 |
1.3135 USD |
5,315.7312 NEXO |
1.3240 USD |
1.3089 USD |
1.3327 USD |
1.3180 USD |
| 2025-07-30 |
1.3142 USD |
18,265.1866 NEXO |
1.3179 USD |
1.3064 USD |
1.3276 USD |
1.3111 USD |