Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
1.0439 USD |
216.5144 NEXO |
1.0391 USD |
1.0209 USD |
1.0518 USD |
1.0480 USD |
| 2025-04-20 |
1.0226 USD |
137.8727 NEXO |
1.0200 USD |
1.0200 USD |
1.0358 USD |
1.0358 USD |
| 2025-04-19 |
1.0274 USD |
288.7693 NEXO |
1.0287 USD |
1.0233 USD |
1.0300 USD |
1.0292 USD |
| 2025-04-18 |
1.0137 USD |
45.0578 NEXO |
1.0159 USD |
1.0159 USD |
1.0292 USD |
1.0195 USD |
| 2025-04-17 |
1.0300 USD |
1,425.9419 NEXO |
1.0130 USD |
1.0130 USD |
1.0457 USD |
1.0388 USD |
| 2025-04-16 |
1.0305 USD |
2,354.3674 NEXO |
1.0127 USD |
1.0113 USD |
1.0536 USD |
1.0205 USD |
| 2025-04-15 |
1.0228 USD |
2,137.3822 NEXO |
1.0383 USD |
1.0129 USD |
1.0482 USD |
1.0274 USD |
| 2025-04-14 |
1.0400 USD |
461.1051 NEXO |
1.0305 USD |
1.0305 USD |
1.0463 USD |
1.0434 USD |
| 2025-04-13 |
1.0364 USD |
30.4637 NEXO |
1.0307 USD |
1.0307 USD |
1.0376 USD |
1.0376 USD |
| 2025-04-12 |
1.0373 USD |
100.9566 NEXO |
1.0355 USD |
1.0355 USD |
1.0382 USD |
1.0382 USD |
| 2025-04-11 |
1.0323 USD |
281.7388 NEXO |
1.0309 USD |
1.0309 USD |
1.0323 USD |
1.0323 USD |
| 2025-04-10 |
0.9931 USD |
296.9031 NEXO |
1.0080 USD |
0.9697 USD |
1.0080 USD |
0.9943 USD |
| 2025-04-09 |
0.9508 USD |
25,773.1540 NEXO |
0.9184 USD |
0.9128 USD |
1.0271 USD |
1.0110 USD |
| 2025-04-08 |
0.9732 USD |
1,371.3368 NEXO |
0.9966 USD |
0.9653 USD |
0.9983 USD |
0.9692 USD |
| 2025-04-07 |
0.9903 USD |
74,145.2198 NEXO |
0.9532 USD |
0.8279 USD |
0.9805 USD |
0.9615 USD |
| 2025-04-06 |
1.0260 USD |
3,130.7855 NEXO |
1.0412 USD |
1.0098 USD |
1.0412 USD |
1.0205 USD |
| 2025-04-05 |
1.0586 USD |
644.3672 NEXO |
1.0783 USD |
1.0443 USD |
1.0783 USD |
1.0554 USD |
| 2025-04-04 |
1.0708 USD |
487.5799 NEXO |
1.0696 USD |
1.0482 USD |
1.0797 USD |
1.0640 USD |
| 2025-04-03 |
1.0415 USD |
9,826.7075 NEXO |
1.0678 USD |
1.0062 USD |
1.0736 USD |
1.0485 USD |
| 2025-04-02 |
1.0636 USD |
5,554.1958 NEXO |
1.1020 USD |
1.0324 USD |
1.1020 USD |
1.0936 USD |
| 2025-04-01 |
1.0752 USD |
7,154.2821 NEXO |
1.0695 USD |
1.0303 USD |
1.1150 USD |
1.0830 USD |
| 2025-03-31 |
1.0557 USD |
3,165.1515 NEXO |
1.0634 USD |
1.0320 USD |
1.0775 USD |
1.0425 USD |
| 2025-03-30 |
1.0714 USD |
185.3496 NEXO |
1.0764 USD |
1.0700 USD |
1.0764 USD |
1.0717 USD |
| 2025-03-29 |
1.0784 USD |
1,140.2871 NEXO |
1.1102 USD |
1.0606 USD |
1.1158 USD |
1.0815 USD |
| 2025-03-28 |
1.1544 USD |
4,211.3781 NEXO |
1.1585 USD |
1.1156 USD |
1.1585 USD |
1.1185 USD |
| 2025-03-27 |
1.1811 USD |
849.6363 NEXO |
1.1680 USD |
1.1680 USD |
1.1896 USD |
1.1688 USD |
| 2025-03-26 |
1.1676 USD |
101.5582 NEXO |
1.1649 USD |
1.1638 USD |
1.1791 USD |
1.1791 USD |
| 2025-03-25 |
1.1546 USD |
63.9280 NEXO |
1.1369 USD |
1.1369 USD |
1.1585 USD |
1.1585 USD |
| 2025-03-24 |
1.1681 USD |
2,475.1612 NEXO |
1.1865 USD |
1.1491 USD |
1.1971 USD |
1.1800 USD |
| 2025-03-23 |
1.1431 USD |
440.2856 NEXO |
1.1428 USD |
1.1424 USD |
1.1429 USD |
1.1424 USD |
| 2025-03-21 |
1.1150 USD |
51.4703 NEXO |
1.1126 USD |
1.1110 USD |
1.1242 USD |
1.1110 USD |
| 2025-03-20 |
1.1076 USD |
27.6080 NEXO |
1.1171 USD |
1.0990 USD |
1.1171 USD |
1.1075 USD |
| 2025-03-19 |
1.1307 USD |
12,109.9812 NEXO |
1.0886 USD |
1.0886 USD |
1.1173 USD |
1.1173 USD |
| 2025-03-18 |
1.0807 USD |
41.6707 NEXO |
1.0820 USD |
1.0820 USD |
1.0827 USD |
1.0827 USD |
| 2025-03-17 |
1.0888 USD |
1,925.3593 NEXO |
1.0583 USD |
1.0583 USD |
1.1212 USD |
1.0828 USD |
| 2025-03-16 |
1.0773 USD |
1,016.4611 NEXO |
1.0773 USD |
1.0773 USD |
1.0773 USD |
1.0773 USD |
| 2025-03-15 |
1.0875 USD |
215.0000 NEXO |
1.0792 USD |
1.0792 USD |
1.0812 USD |
1.0812 USD |
| 2025-03-14 |
1.0655 USD |
19.2737 NEXO |
1.0564 USD |
1.0564 USD |
1.0769 USD |
1.0769 USD |
| 2025-03-13 |
1.0600 USD |
1,244.1510 NEXO |
1.0472 USD |
1.0395 USD |
1.0636 USD |
1.0412 USD |
| 2025-03-12 |
1.0383 USD |
60.2259 NEXO |
1.0301 USD |
1.0301 USD |
1.0548 USD |
1.0548 USD |
| 2025-03-11 |
0.9449 USD |
2,316.9939 NEXO |
0.9710 USD |
0.9087 USD |
1.0289 USD |
1.0048 USD |
| 2025-03-10 |
1.0994 USD |
238.0777 NEXO |
1.1147 USD |
1.0546 USD |
1.1309 USD |
1.0546 USD |
| 2025-03-09 |
1.0899 USD |
32.5339 NEXO |
1.0906 USD |
1.0833 USD |
1.0917 USD |
1.0917 USD |
| 2025-03-08 |
1.1480 USD |
1,010.1989 NEXO |
1.1371 USD |
1.1371 USD |
1.1546 USD |
1.1517 USD |
| 2025-03-07 |
1.1334 USD |
2,225.7680 NEXO |
1.1512 USD |
1.1087 USD |
1.1536 USD |
1.1398 USD |
| 2025-03-05 |
1.1460 USD |
197.3311 NEXO |
1.1608 USD |
1.1314 USD |
1.1640 USD |
1.1449 USD |
| 2025-03-04 |
1.1280 USD |
1,471.1854 NEXO |
1.1642 USD |
1.1139 USD |
1.1642 USD |
1.1205 USD |
| 2025-03-03 |
1.2308 USD |
7,168.4681 NEXO |
1.2354 USD |
1.1400 USD |
1.2527 USD |
1.1400 USD |
| 2025-03-02 |
1.2158 USD |
2,366.9685 NEXO |
1.1706 USD |
1.1661 USD |
1.2531 USD |
1.2441 USD |
| 2025-03-01 |
1.1494 USD |
33.8592 NEXO |
1.1341 USD |
1.1341 USD |
1.1475 USD |
1.1455 USD |