Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
1.1681 USD |
2,475.1612 NEXO |
1.1865 USD |
1.1491 USD |
1.1971 USD |
1.1800 USD |
| 2025-03-23 |
1.1431 USD |
440.2856 NEXO |
1.1428 USD |
1.1424 USD |
1.1429 USD |
1.1424 USD |
| 2025-03-21 |
1.1150 USD |
51.4703 NEXO |
1.1126 USD |
1.1110 USD |
1.1242 USD |
1.1110 USD |
| 2025-03-20 |
1.1076 USD |
27.6080 NEXO |
1.1171 USD |
1.0990 USD |
1.1171 USD |
1.1075 USD |
| 2025-03-19 |
1.1307 USD |
12,109.9812 NEXO |
1.0886 USD |
1.0886 USD |
1.1173 USD |
1.1173 USD |
| 2025-03-18 |
1.0807 USD |
41.6707 NEXO |
1.0820 USD |
1.0820 USD |
1.0827 USD |
1.0827 USD |
| 2025-03-17 |
1.0888 USD |
1,925.3593 NEXO |
1.0583 USD |
1.0583 USD |
1.1212 USD |
1.0828 USD |
| 2025-03-16 |
1.0773 USD |
1,016.4611 NEXO |
1.0773 USD |
1.0773 USD |
1.0773 USD |
1.0773 USD |
| 2025-03-15 |
1.0875 USD |
215.0000 NEXO |
1.0792 USD |
1.0792 USD |
1.0812 USD |
1.0812 USD |
| 2025-03-14 |
1.0655 USD |
19.2737 NEXO |
1.0564 USD |
1.0564 USD |
1.0769 USD |
1.0769 USD |
| 2025-03-13 |
1.0600 USD |
1,244.1510 NEXO |
1.0472 USD |
1.0395 USD |
1.0636 USD |
1.0412 USD |
| 2025-03-12 |
1.0383 USD |
60.2259 NEXO |
1.0301 USD |
1.0301 USD |
1.0548 USD |
1.0548 USD |
| 2025-03-11 |
0.9449 USD |
2,316.9939 NEXO |
0.9710 USD |
0.9087 USD |
1.0289 USD |
1.0048 USD |
| 2025-03-10 |
1.0994 USD |
238.0777 NEXO |
1.1147 USD |
1.0546 USD |
1.1309 USD |
1.0546 USD |
| 2025-03-09 |
1.0899 USD |
32.5339 NEXO |
1.0906 USD |
1.0833 USD |
1.0917 USD |
1.0917 USD |
| 2025-03-08 |
1.1480 USD |
1,010.1989 NEXO |
1.1371 USD |
1.1371 USD |
1.1546 USD |
1.1517 USD |
| 2025-03-07 |
1.1334 USD |
2,225.7680 NEXO |
1.1512 USD |
1.1087 USD |
1.1536 USD |
1.1398 USD |
| 2025-03-05 |
1.1460 USD |
197.3311 NEXO |
1.1608 USD |
1.1314 USD |
1.1640 USD |
1.1449 USD |
| 2025-03-04 |
1.1280 USD |
1,471.1854 NEXO |
1.1642 USD |
1.1139 USD |
1.1642 USD |
1.1205 USD |
| 2025-03-03 |
1.2308 USD |
7,168.4681 NEXO |
1.2354 USD |
1.1400 USD |
1.2527 USD |
1.1400 USD |
| 2025-03-02 |
1.2158 USD |
2,366.9685 NEXO |
1.1706 USD |
1.1661 USD |
1.2531 USD |
1.2441 USD |
| 2025-03-01 |
1.1494 USD |
33.8592 NEXO |
1.1341 USD |
1.1341 USD |
1.1475 USD |
1.1455 USD |
| 2025-02-28 |
1.1209 USD |
713.8690 NEXO |
1.2030 USD |
1.0788 USD |
1.2030 USD |
1.1001 USD |
| 2025-02-27 |
1.2332 USD |
921.3037 NEXO |
1.2089 USD |
1.2076 USD |
1.2403 USD |
1.2403 USD |
| 2025-02-26 |
1.2337 USD |
338.6079 NEXO |
1.2320 USD |
1.2070 USD |
1.2486 USD |
1.2070 USD |
| 2025-02-25 |
1.2229 USD |
2,882.4672 NEXO |
1.2583 USD |
1.1904 USD |
1.2658 USD |
1.2333 USD |
| 2025-02-24 |
1.3295 USD |
59.1686 NEXO |
1.3301 USD |
1.3291 USD |
1.3301 USD |
1.3291 USD |
| 2025-02-23 |
1.3311 USD |
189.1223 NEXO |
1.3410 USD |
1.3284 USD |
1.3410 USD |
1.3370 USD |
| 2025-02-22 |
1.3428 USD |
175.9153 NEXO |
1.3453 USD |
1.3356 USD |
1.3511 USD |
1.3414 USD |
| 2025-02-21 |
1.3371 USD |
137.3899 NEXO |
1.3418 USD |
1.3397 USD |
1.3418 USD |
1.3410 USD |
| 2025-02-20 |
1.3415 USD |
17.0360 NEXO |
1.3396 USD |
1.3396 USD |
1.3418 USD |
1.3418 USD |
| 2025-02-19 |
1.3352 USD |
28.3956 NEXO |
1.3353 USD |
1.3343 USD |
1.3353 USD |
1.3343 USD |
| 2025-02-18 |
1.3263 USD |
78.4950 NEXO |
1.3247 USD |
1.3247 USD |
1.3366 USD |
1.3294 USD |
| 2025-02-17 |
1.3371 USD |
11.3696 NEXO |
1.3371 USD |
1.3371 USD |
1.3371 USD |
1.3371 USD |
| 2025-02-16 |
1.3655 USD |
23.4153 NEXO |
1.3669 USD |
1.3646 USD |
1.3669 USD |
1.3646 USD |
| 2025-02-15 |
1.3590 USD |
7.7345 NEXO |
1.3590 USD |
1.3590 USD |
1.3590 USD |
1.3590 USD |
| 2025-02-14 |
1.3877 USD |
29.0329 NEXO |
1.3864 USD |
1.3863 USD |
1.3910 USD |
1.3908 USD |
| 2025-02-13 |
1.3271 USD |
14.0419 NEXO |
1.3192 USD |
1.3192 USD |
1.3192 USD |
1.3192 USD |
| 2025-02-12 |
1.3230 USD |
38.4430 NEXO |
1.3223 USD |
1.3223 USD |
1.3236 USD |
1.3236 USD |
| 2025-02-11 |
1.3289 USD |
32.4481 NEXO |
1.3289 USD |
1.3289 USD |
1.3289 USD |
1.3289 USD |
| 2025-02-09 |
1.3219 USD |
14.2201 NEXO |
1.3219 USD |
1.3219 USD |
1.3219 USD |
1.3219 USD |
| 2025-02-08 |
1.3197 USD |
2.0660 NEXO |
1.3197 USD |
1.3197 USD |
1.3197 USD |
1.3197 USD |
| 2025-02-07 |
1.3320 USD |
1,023.6986 NEXO |
1.3129 USD |
1.3106 USD |
1.3488 USD |
1.3233 USD |
| 2025-02-06 |
1.3401 USD |
1,202.5543 NEXO |
1.3740 USD |
1.2785 USD |
1.3848 USD |
1.3378 USD |
| 2025-02-05 |
1.3524 USD |
257.6009 NEXO |
1.3607 USD |
1.3350 USD |
1.3938 USD |
1.3648 USD |
| 2025-02-04 |
1.4256 USD |
422.7787 NEXO |
1.3379 USD |
1.3322 USD |
1.4083 USD |
1.4083 USD |
| 2025-02-03 |
1.3087 USD |
2,189.2518 NEXO |
1.3102 USD |
1.1953 USD |
1.4084 USD |
1.4084 USD |
| 2025-02-02 |
1.3729 USD |
2,645.8644 NEXO |
1.3825 USD |
1.3127 USD |
1.3842 USD |
1.3127 USD |
| 2025-02-01 |
1.4239 USD |
11.1795 NEXO |
1.4239 USD |
1.4239 USD |
1.4239 USD |
1.4239 USD |
| 2025-01-31 |
1.4771 USD |
46.0776 NEXO |
1.4771 USD |
1.4771 USD |
1.4771 USD |
1.4771 USD |