Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
2.0796 USD |
8,247.0159 NEXO |
2.0504 USD |
1.9548 USD |
2.1407 USD |
2.0422 USD |
| 2022-01-31 |
2.0610 USD |
7,507.6757 NEXO |
1.8199 USD |
1.7572 USD |
2.1189 USD |
2.0543 USD |
| 2022-01-30 |
1.8012 USD |
3,360.5988 NEXO |
1.8223 USD |
1.7655 USD |
1.8494 USD |
1.8070 USD |
| 2022-01-29 |
1.8105 USD |
4,773.6116 NEXO |
1.8011 USD |
1.7695 USD |
1.8593 USD |
1.8304 USD |
| 2022-01-28 |
1.7917 USD |
30,206.5893 NEXO |
1.7723 USD |
1.6253 USD |
1.8463 USD |
1.7912 USD |
| 2022-01-27 |
1.7750 USD |
14,909.2910 NEXO |
1.7695 USD |
1.6842 USD |
1.8681 USD |
1.7005 USD |
| 2022-01-26 |
1.8348 USD |
27,252.4911 NEXO |
1.8326 USD |
1.7155 USD |
1.9598 USD |
1.7481 USD |
| 2022-01-25 |
1.8469 USD |
30,714.5052 NEXO |
1.7923 USD |
1.7313 USD |
1.9726 USD |
1.8018 USD |
| 2022-01-24 |
1.6821 USD |
61,144.4888 NEXO |
1.8703 USD |
1.5317 USD |
1.8800 USD |
1.7708 USD |
| 2022-01-23 |
1.7978 USD |
49,228.9696 NEXO |
1.7929 USD |
1.7099 USD |
1.8812 USD |
1.8675 USD |
| 2022-01-22 |
1.7917 USD |
166,819.9386 NEXO |
1.9097 USD |
1.6318 USD |
2.0472 USD |
1.7861 USD |
| 2022-01-21 |
1.8907 USD |
46,357.7704 NEXO |
2.1803 USD |
1.8255 USD |
2.2427 USD |
1.8658 USD |
| 2022-01-20 |
2.3810 USD |
11,594.9702 NEXO |
2.2402 USD |
2.2370 USD |
2.5070 USD |
2.2432 USD |
| 2022-01-19 |
2.2681 USD |
9,534.9524 NEXO |
2.3075 USD |
2.2021 USD |
2.3216 USD |
2.2520 USD |
| 2022-01-18 |
2.2340 USD |
16,198.6188 NEXO |
2.2658 USD |
2.1522 USD |
2.3352 USD |
2.3269 USD |
| 2022-01-17 |
2.2745 USD |
14,115.8585 NEXO |
2.3554 USD |
2.2053 USD |
2.3608 USD |
2.2124 USD |
| 2022-01-16 |
2.2833 USD |
6,526.8948 NEXO |
2.2505 USD |
2.2271 USD |
2.3494 USD |
2.3451 USD |
| 2022-01-15 |
2.2966 USD |
52,476.0253 NEXO |
2.2967 USD |
2.2535 USD |
2.3340 USD |
2.3065 USD |
| 2022-01-14 |
2.2517 USD |
17,820.4486 NEXO |
2.2253 USD |
2.2078 USD |
2.3238 USD |
2.2995 USD |
| 2022-01-13 |
2.2844 USD |
19,145.2849 NEXO |
2.3367 USD |
2.1918 USD |
2.3888 USD |
2.2542 USD |
| 2022-01-12 |
2.3892 USD |
30,189.8723 NEXO |
2.1777 USD |
2.1708 USD |
2.4280 USD |
2.3457 USD |
| 2022-01-11 |
2.0791 USD |
21,647.9509 NEXO |
2.0402 USD |
2.0015 USD |
2.1919 USD |
2.1810 USD |
| 2022-01-10 |
2.0429 USD |
31,877.5266 NEXO |
2.0901 USD |
1.7551 USD |
2.1215 USD |
2.0365 USD |
| 2022-01-09 |
2.1024 USD |
13,549.3872 NEXO |
1.9556 USD |
1.9494 USD |
2.1319 USD |
2.1068 USD |
| 2022-01-08 |
2.0528 USD |
27,550.6860 NEXO |
2.1669 USD |
1.9264 USD |
2.2097 USD |
1.9994 USD |
| 2022-01-07 |
2.1680 USD |
72,517.3796 NEXO |
2.3872 USD |
2.0402 USD |
2.3945 USD |
2.1620 USD |
| 2022-01-06 |
2.2861 USD |
52,014.2520 NEXO |
2.3858 USD |
2.1357 USD |
2.4549 USD |
2.3757 USD |
| 2022-01-05 |
2.4678 USD |
20,209.5146 NEXO |
2.6289 USD |
2.3013 USD |
2.6934 USD |
2.3901 USD |
| 2022-01-04 |
2.5985 USD |
5,863.6209 NEXO |
2.5503 USD |
2.5155 USD |
2.7130 USD |
2.6205 USD |
| 2022-01-03 |
2.6492 USD |
11,207.4573 NEXO |
2.5900 USD |
2.4894 USD |
2.7130 USD |
2.5554 USD |
| 2022-01-02 |
2.5494 USD |
15,602.2535 NEXO |
2.6210 USD |
2.4917 USD |
2.6418 USD |
2.5747 USD |
| 2022-01-01 |
2.4776 USD |
6,226.5199 NEXO |
2.4053 USD |
2.3888 USD |
2.6198 USD |
2.5891 USD |
| 2021-12-31 |
2.4056 USD |
9,063.0278 NEXO |
2.4295 USD |
2.3151 USD |
2.4766 USD |
2.3875 USD |
| 2021-12-30 |
2.4336 USD |
8,153.3869 NEXO |
2.3157 USD |
2.2816 USD |
2.4820 USD |
2.4305 USD |
| 2021-12-29 |
2.3507 USD |
18,270.4222 NEXO |
2.3140 USD |
2.2807 USD |
2.3949 USD |
2.3342 USD |
| 2021-12-28 |
2.3254 USD |
26,319.3972 NEXO |
2.5274 USD |
2.2764 USD |
2.5274 USD |
2.3204 USD |
| 2021-12-27 |
2.5515 USD |
16,371.3833 NEXO |
2.4372 USD |
2.4236 USD |
2.5738 USD |
2.5516 USD |
| 2021-12-26 |
2.4402 USD |
9,044.0896 NEXO |
2.4247 USD |
2.3708 USD |
2.4613 USD |
2.4401 USD |
| 2021-12-25 |
2.4077 USD |
6,931.5445 NEXO |
2.3424 USD |
2.3424 USD |
2.4639 USD |
2.4467 USD |
| 2021-12-24 |
2.3512 USD |
33,533.6354 NEXO |
2.3974 USD |
2.3199 USD |
2.5354 USD |
2.3916 USD |
| 2021-12-23 |
2.2811 USD |
21,730.5611 NEXO |
2.2468 USD |
2.1501 USD |
2.4179 USD |
2.3539 USD |
| 2021-12-22 |
2.2387 USD |
7,730.0152 NEXO |
2.2296 USD |
2.2042 USD |
2.2769 USD |
2.2661 USD |
| 2021-12-21 |
2.1402 USD |
21,162.4675 NEXO |
2.2734 USD |
2.0985 USD |
2.2741 USD |
2.2335 USD |
| 2021-12-20 |
2.1785 USD |
26,365.5399 NEXO |
2.2423 USD |
2.1384 USD |
2.2970 USD |
2.2578 USD |
| 2021-12-19 |
2.1866 USD |
23,416.6968 NEXO |
2.3214 USD |
2.1041 USD |
2.3857 USD |
2.2471 USD |
| 2021-12-18 |
2.2573 USD |
20,199.2702 NEXO |
2.2491 USD |
2.1733 USD |
2.4043 USD |
2.3675 USD |
| 2021-12-17 |
2.2652 USD |
27,116.2329 NEXO |
2.2882 USD |
2.1858 USD |
2.3641 USD |
2.2346 USD |
| 2021-12-16 |
2.2923 USD |
21,523.5254 NEXO |
2.2772 USD |
2.2290 USD |
2.3607 USD |
2.3175 USD |
| 2021-12-15 |
2.2483 USD |
45,535.3246 NEXO |
2.3027 USD |
2.0321 USD |
2.3168 USD |
2.2515 USD |
| 2021-12-14 |
2.2480 USD |
16,724.6664 NEXO |
2.2720 USD |
2.1523 USD |
2.3399 USD |
2.2837 USD |