Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
2.2717 USD |
2,103.8667 NEXO |
2.2004 USD |
2.1800 USD |
2.3210 USD |
2.2652 USD |
| 2022-03-22 |
2.2053 USD |
6,176.6171 NEXO |
2.1811 USD |
2.1465 USD |
2.2977 USD |
2.2077 USD |
| 2022-03-21 |
2.1964 USD |
2,469.1573 NEXO |
2.1963 USD |
2.1556 USD |
2.2438 USD |
2.1808 USD |
| 2022-03-20 |
2.2106 USD |
2,645.1165 NEXO |
2.2319 USD |
2.1539 USD |
2.2514 USD |
2.2271 USD |
| 2022-03-19 |
2.2383 USD |
1,851.6659 NEXO |
2.2860 USD |
2.2160 USD |
2.3034 USD |
2.2382 USD |
| 2022-03-18 |
2.2213 USD |
4,920.3622 NEXO |
2.2095 USD |
2.1584 USD |
2.3032 USD |
2.2585 USD |
| 2022-03-17 |
2.2069 USD |
3,153.5408 NEXO |
2.1950 USD |
2.0913 USD |
2.2367 USD |
2.2025 USD |
| 2022-03-16 |
2.1527 USD |
3,191.3786 NEXO |
2.1136 USD |
2.0835 USD |
2.2309 USD |
2.1767 USD |
| 2022-03-15 |
2.1238 USD |
3,110.1063 NEXO |
2.1059 USD |
2.0074 USD |
2.1456 USD |
2.1271 USD |
| 2022-03-14 |
2.0804 USD |
1,619.0633 NEXO |
2.0300 USD |
2.0300 USD |
2.1245 USD |
2.1109 USD |
| 2022-03-13 |
2.0983 USD |
2,744.4019 NEXO |
2.0751 USD |
2.0376 USD |
2.1325 USD |
2.0787 USD |
| 2022-03-12 |
2.0874 USD |
3,365.2788 NEXO |
2.0461 USD |
2.0373 USD |
2.1102 USD |
2.0874 USD |
| 2022-03-11 |
2.0682 USD |
2,218.4313 NEXO |
2.0922 USD |
2.0172 USD |
2.1325 USD |
2.0472 USD |
| 2022-03-10 |
2.1020 USD |
2,819.5290 NEXO |
2.1715 USD |
2.0516 USD |
2.1885 USD |
2.0974 USD |
| 2022-03-09 |
2.1882 USD |
3,893.7476 NEXO |
1.9910 USD |
1.9879 USD |
2.2919 USD |
2.1451 USD |
| 2022-03-08 |
1.9613 USD |
2,030.9139 NEXO |
1.9280 USD |
1.9165 USD |
2.0045 USD |
1.9903 USD |
| 2022-03-07 |
1.9312 USD |
2,432.1525 NEXO |
1.9636 USD |
1.8651 USD |
2.0198 USD |
1.9251 USD |
| 2022-03-06 |
1.9868 USD |
2,709.1659 NEXO |
2.0040 USD |
1.9211 USD |
2.0313 USD |
1.9984 USD |
| 2022-03-05 |
1.9855 USD |
6,471.3717 NEXO |
1.9654 USD |
1.9201 USD |
2.0318 USD |
1.9861 USD |
| 2022-03-04 |
1.9903 USD |
4,716.1859 NEXO |
2.0228 USD |
1.9226 USD |
2.0348 USD |
1.9345 USD |
| 2022-03-03 |
2.0220 USD |
1,658.1578 NEXO |
2.0459 USD |
1.9742 USD |
2.0961 USD |
2.0182 USD |
| 2022-03-02 |
2.0594 USD |
6,022.2220 NEXO |
2.1138 USD |
2.0076 USD |
2.1606 USD |
2.0603 USD |
| 2022-03-01 |
2.1119 USD |
2,234.9070 NEXO |
2.1283 USD |
2.0437 USD |
2.2114 USD |
2.0850 USD |
| 2022-02-28 |
2.0175 USD |
3,235.5427 NEXO |
1.9209 USD |
1.9019 USD |
2.1876 USD |
2.1282 USD |
| 2022-02-27 |
2.0159 USD |
12,599.9045 NEXO |
1.9911 USD |
1.8979 USD |
2.0743 USD |
1.9049 USD |
| 2022-02-26 |
2.0818 USD |
2,216.0645 NEXO |
2.1055 USD |
2.0187 USD |
2.1587 USD |
2.0406 USD |
| 2022-02-25 |
1.9668 USD |
8,933.0807 NEXO |
1.9178 USD |
1.8818 USD |
2.0971 USD |
2.0702 USD |
| 2022-02-24 |
1.7458 USD |
20,923.8473 NEXO |
1.9232 USD |
1.5938 USD |
2.0195 USD |
1.9426 USD |
| 2022-02-23 |
1.9509 USD |
3,386.9434 NEXO |
1.9084 USD |
1.8879 USD |
2.0173 USD |
1.9206 USD |
| 2022-02-22 |
1.8792 USD |
4,225.2625 NEXO |
1.8754 USD |
1.8217 USD |
1.9348 USD |
1.9049 USD |
| 2022-02-21 |
1.9378 USD |
6,565.9326 NEXO |
1.9105 USD |
1.8584 USD |
2.0083 USD |
1.8870 USD |
| 2022-02-20 |
1.8984 USD |
3,520.8264 NEXO |
1.9534 USD |
1.8599 USD |
1.9627 USD |
1.9178 USD |
| 2022-02-19 |
1.9762 USD |
7,666.8852 NEXO |
2.0221 USD |
1.9235 USD |
2.0774 USD |
1.9545 USD |
| 2022-02-18 |
2.1113 USD |
2,277.3825 NEXO |
2.0985 USD |
1.9949 USD |
2.1915 USD |
2.0151 USD |
| 2022-02-17 |
2.2085 USD |
6,624.2210 NEXO |
2.2520 USD |
2.0554 USD |
2.2818 USD |
2.0752 USD |
| 2022-02-16 |
2.1471 USD |
5,152.9849 NEXO |
2.1916 USD |
2.0894 USD |
2.2341 USD |
2.2332 USD |
| 2022-02-15 |
2.2069 USD |
7,970.2915 NEXO |
2.0751 USD |
2.0638 USD |
2.2106 USD |
2.2034 USD |
| 2022-02-14 |
2.0353 USD |
12,758.0490 NEXO |
2.0287 USD |
1.9823 USD |
2.1213 USD |
2.0841 USD |
| 2022-02-13 |
2.0634 USD |
5,204.9333 NEXO |
2.0486 USD |
1.9787 USD |
2.1049 USD |
2.0202 USD |
| 2022-02-12 |
2.0199 USD |
4,455.1715 NEXO |
2.0108 USD |
1.9578 USD |
2.0948 USD |
2.0229 USD |
| 2022-02-11 |
2.0349 USD |
10,743.0730 NEXO |
2.1869 USD |
1.9495 USD |
2.1940 USD |
2.0038 USD |
| 2022-02-10 |
2.2940 USD |
20,682.6614 NEXO |
2.2870 USD |
2.1653 USD |
2.3667 USD |
2.1653 USD |
| 2022-02-09 |
2.2969 USD |
5,685.3575 NEXO |
2.2208 USD |
2.1267 USD |
2.3325 USD |
2.2947 USD |
| 2022-02-08 |
2.1986 USD |
8,148.5062 NEXO |
2.2447 USD |
2.0902 USD |
2.2549 USD |
2.2536 USD |
| 2022-02-07 |
2.2327 USD |
9,114.2078 NEXO |
2.2058 USD |
2.1652 USD |
2.3099 USD |
2.2219 USD |
| 2022-02-06 |
2.1498 USD |
9,111.0538 NEXO |
2.2271 USD |
2.1131 USD |
2.2634 USD |
2.1928 USD |
| 2022-02-05 |
2.2188 USD |
3,326.1143 NEXO |
2.2280 USD |
2.1646 USD |
2.2549 USD |
2.2234 USD |
| 2022-02-04 |
2.1414 USD |
4,088.2275 NEXO |
2.0849 USD |
2.0507 USD |
2.2444 USD |
2.1729 USD |
| 2022-02-03 |
1.9616 USD |
9,307.7264 NEXO |
1.9608 USD |
1.9108 USD |
2.0734 USD |
2.0567 USD |
| 2022-02-02 |
1.9898 USD |
3,487.8489 NEXO |
2.0605 USD |
1.9349 USD |
2.0766 USD |
1.9618 USD |