Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
0.6725 USD |
18,677.7683 NEXO |
0.6564 USD |
0.6546 USD |
0.7051 USD |
0.6762 USD |
| 2022-06-26 |
0.7043 USD |
37,418.3223 NEXO |
0.7271 USD |
0.6689 USD |
0.7353 USD |
0.6745 USD |
| 2022-06-25 |
0.7323 USD |
7,130.8056 NEXO |
0.6870 USD |
0.6840 USD |
0.7339 USD |
0.7339 USD |
| 2022-06-24 |
0.6993 USD |
8,562.3243 NEXO |
0.6878 USD |
0.6788 USD |
0.7260 USD |
0.6871 USD |
| 2022-06-23 |
0.7055 USD |
16,163.3447 NEXO |
0.6484 USD |
0.6454 USD |
0.7453 USD |
0.6913 USD |
| 2022-06-22 |
0.6757 USD |
16,133.2950 NEXO |
0.6868 USD |
0.6319 USD |
0.7032 USD |
0.6459 USD |
| 2022-06-21 |
0.7097 USD |
11,440.6175 NEXO |
0.6833 USD |
0.6695 USD |
0.7467 USD |
0.7059 USD |
| 2022-06-20 |
0.6800 USD |
17,547.2632 NEXO |
0.6870 USD |
0.6342 USD |
0.6943 USD |
0.6814 USD |
| 2022-06-19 |
0.6539 USD |
21,474.9875 NEXO |
0.6121 USD |
0.5730 USD |
0.6973 USD |
0.6826 USD |
| 2022-06-18 |
0.6168 USD |
25,799.8276 NEXO |
0.6472 USD |
0.5554 USD |
0.6669 USD |
0.6144 USD |
| 2022-06-17 |
0.6630 USD |
18,786.9976 NEXO |
0.6656 USD |
0.6375 USD |
0.6897 USD |
0.6511 USD |
| 2022-06-16 |
0.7412 USD |
15,079.8285 NEXO |
0.7904 USD |
0.6738 USD |
0.8017 USD |
0.6749 USD |
| 2022-06-15 |
0.6816 USD |
52,017.6191 NEXO |
0.7528 USD |
0.6120 USD |
0.7594 USD |
0.7594 USD |
| 2022-06-14 |
0.7788 USD |
21,605.6963 NEXO |
0.7755 USD |
0.7015 USD |
0.8280 USD |
0.7489 USD |
| 2022-06-13 |
0.8025 USD |
69,265.3122 NEXO |
0.9556 USD |
0.7077 USD |
0.9740 USD |
0.8112 USD |
| 2022-06-12 |
1.0155 USD |
6,705.0898 NEXO |
1.0922 USD |
0.9549 USD |
1.0964 USD |
0.9962 USD |
| 2022-06-11 |
1.1140 USD |
4,417.9384 NEXO |
1.1720 USD |
1.0538 USD |
1.1813 USD |
1.0956 USD |
| 2022-06-10 |
1.1965 USD |
2,130.7190 NEXO |
1.2158 USD |
1.1615 USD |
1.2257 USD |
1.1740 USD |
| 2022-06-09 |
1.2240 USD |
1,630.2838 NEXO |
1.2122 USD |
1.2010 USD |
1.2715 USD |
1.2182 USD |
| 2022-06-08 |
1.2341 USD |
3,602.3435 NEXO |
1.2333 USD |
1.2025 USD |
1.2784 USD |
1.2098 USD |
| 2022-06-07 |
1.2119 USD |
14,563.4575 NEXO |
1.2422 USD |
1.1847 USD |
1.2852 USD |
1.2340 USD |
| 2022-06-06 |
1.2394 USD |
3,253.3526 NEXO |
1.2091 USD |
1.1933 USD |
1.2787 USD |
1.2483 USD |
| 2022-06-05 |
1.1929 USD |
3,312.5414 NEXO |
1.2189 USD |
1.1501 USD |
1.2247 USD |
1.2144 USD |
| 2022-06-04 |
1.1787 USD |
5,009.2837 NEXO |
1.1969 USD |
1.1600 USD |
1.2247 USD |
1.2196 USD |
| 2022-06-03 |
1.2262 USD |
3,018.4781 NEXO |
1.2573 USD |
1.1900 USD |
1.2788 USD |
1.2026 USD |
| 2022-06-02 |
1.2243 USD |
3,127.1941 NEXO |
1.2142 USD |
1.2001 USD |
1.2693 USD |
1.2614 USD |
| 2022-06-01 |
1.2146 USD |
5,623.9049 NEXO |
1.2828 USD |
1.2034 USD |
1.3118 USD |
1.2136 USD |
| 2022-05-31 |
1.3008 USD |
2,924.4109 NEXO |
1.3280 USD |
1.2676 USD |
1.3424 USD |
1.3033 USD |
| 2022-05-30 |
1.2535 USD |
8,062.3120 NEXO |
1.2521 USD |
1.1782 USD |
1.3270 USD |
1.3172 USD |
| 2022-05-29 |
1.2339 USD |
4,019.6053 NEXO |
1.2383 USD |
1.2191 USD |
1.2586 USD |
1.2526 USD |
| 2022-05-28 |
1.2401 USD |
2,455.8061 NEXO |
1.1861 USD |
1.1771 USD |
1.2417 USD |
1.2379 USD |
| 2022-05-27 |
1.2081 USD |
4,460.3814 NEXO |
1.2242 USD |
1.1449 USD |
1.2675 USD |
1.1987 USD |
| 2022-05-26 |
1.2241 USD |
3,528.7933 NEXO |
1.2905 USD |
1.1761 USD |
1.2983 USD |
1.2333 USD |
| 2022-05-25 |
1.2759 USD |
1,683.7341 NEXO |
1.2787 USD |
1.2507 USD |
1.2961 USD |
1.2929 USD |
| 2022-05-24 |
1.2874 USD |
2,854.3896 NEXO |
1.2909 USD |
1.2149 USD |
1.3162 USD |
1.2835 USD |
| 2022-05-23 |
1.3276 USD |
3,538.4964 NEXO |
1.3522 USD |
1.2859 USD |
1.3721 USD |
1.2919 USD |
| 2022-05-22 |
1.3282 USD |
7,186.8016 NEXO |
1.3202 USD |
1.3064 USD |
1.3601 USD |
1.3328 USD |
| 2022-05-21 |
1.3199 USD |
3,378.5743 NEXO |
1.3034 USD |
1.2936 USD |
1.3497 USD |
1.3171 USD |
| 2022-05-20 |
1.3338 USD |
4,605.7241 NEXO |
1.3620 USD |
1.2901 USD |
1.3751 USD |
1.3191 USD |
| 2022-05-19 |
1.3233 USD |
10,043.1747 NEXO |
1.2998 USD |
1.2842 USD |
1.3702 USD |
1.3623 USD |
| 2022-05-18 |
1.3514 USD |
14,017.6267 NEXO |
1.3961 USD |
1.3038 USD |
1.3989 USD |
1.3336 USD |
| 2022-05-17 |
1.3806 USD |
8,450.8378 NEXO |
1.3697 USD |
1.3378 USD |
1.4102 USD |
1.3823 USD |
| 2022-05-16 |
1.3674 USD |
9,974.6152 NEXO |
1.3956 USD |
1.3300 USD |
1.4064 USD |
1.3667 USD |
| 2022-05-15 |
1.3917 USD |
23,166.7643 NEXO |
1.3577 USD |
1.3183 USD |
1.4031 USD |
1.3960 USD |
| 2022-05-14 |
1.3402 USD |
17,358.3672 NEXO |
1.3065 USD |
1.2625 USD |
1.3525 USD |
1.3486 USD |
| 2022-05-13 |
1.3580 USD |
21,892.6076 NEXO |
1.2370 USD |
1.2164 USD |
1.4249 USD |
1.3294 USD |
| 2022-05-12 |
1.2356 USD |
109,362.7790 NEXO |
1.4134 USD |
0.9669 USD |
1.5789 USD |
1.2505 USD |
| 2022-05-11 |
1.4931 USD |
70,900.6922 NEXO |
1.7450 USD |
1.2498 USD |
1.7895 USD |
1.3584 USD |
| 2022-05-10 |
1.6983 USD |
21,182.9614 NEXO |
1.6815 USD |
1.5760 USD |
1.8453 USD |
1.6995 USD |
| 2022-05-09 |
1.7296 USD |
13,647.8294 NEXO |
1.8722 USD |
1.6328 USD |
1.9154 USD |
1.7150 USD |