Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
1.7707 USD |
121,159.9026 NEXO |
1.7832 USD |
1.7008 USD |
1.8862 USD |
1.8400 USD |
| 2021-08-18 |
1.7940 USD |
105,717.0628 NEXO |
1.7474 USD |
1.7283 USD |
1.8978 USD |
1.8191 USD |
| 2021-08-17 |
1.8425 USD |
77,836.5615 NEXO |
1.8387 USD |
1.7570 USD |
1.9798 USD |
1.7994 USD |
| 2021-08-16 |
1.9297 USD |
148,645.6109 NEXO |
1.9972 USD |
1.8642 USD |
2.0146 USD |
1.8792 USD |
| 2021-08-15 |
1.9435 USD |
90,971.9561 NEXO |
1.9920 USD |
1.8970 USD |
2.0226 USD |
1.9940 USD |
| 2021-08-14 |
1.9935 USD |
54,845.2404 NEXO |
2.0347 USD |
1.9377 USD |
2.0449 USD |
2.0042 USD |
| 2021-08-13 |
1.9502 USD |
80,146.0802 NEXO |
1.8370 USD |
1.8258 USD |
2.0499 USD |
2.0132 USD |
| 2021-08-12 |
1.8966 USD |
101,314.2600 NEXO |
1.9131 USD |
1.7703 USD |
1.9893 USD |
1.8032 USD |
| 2021-08-11 |
1.9182 USD |
134,903.1145 NEXO |
2.0055 USD |
1.8612 USD |
2.0908 USD |
1.9133 USD |
| 2021-08-10 |
1.9942 USD |
79,171.9348 NEXO |
1.9773 USD |
1.9104 USD |
2.0451 USD |
1.9782 USD |
| 2021-08-09 |
1.9067 USD |
108,644.8140 NEXO |
1.9039 USD |
1.7789 USD |
2.0114 USD |
1.9782 USD |
| 2021-08-08 |
1.9782 USD |
134,654.1966 NEXO |
2.0253 USD |
1.8875 USD |
2.0673 USD |
1.9390 USD |
| 2021-08-07 |
1.9441 USD |
73,554.2783 NEXO |
1.8640 USD |
1.8551 USD |
2.0476 USD |
1.9955 USD |
| 2021-08-06 |
1.8371 USD |
53,213.1454 NEXO |
1.8164 USD |
1.7406 USD |
1.9210 USD |
1.8889 USD |
| 2021-08-05 |
1.7841 USD |
22,903.9081 NEXO |
1.7768 USD |
1.6868 USD |
1.8570 USD |
1.7997 USD |
| 2021-08-04 |
1.7799 USD |
51,209.8083 NEXO |
1.6927 USD |
1.6132 USD |
1.8183 USD |
1.7846 USD |
| 2021-08-03 |
1.7049 USD |
57,390.2744 NEXO |
1.8121 USD |
1.6005 USD |
1.8362 USD |
1.7150 USD |
| 2021-08-02 |
1.7959 USD |
53,168.0243 NEXO |
1.8071 USD |
1.7654 USD |
1.8886 USD |
1.8304 USD |
| 2021-08-01 |
1.8617 USD |
143,357.1807 NEXO |
1.8272 USD |
1.7732 USD |
1.9179 USD |
1.8041 USD |
| 2021-07-31 |
1.8780 USD |
18,333.5843 NEXO |
1.8735 USD |
1.8018 USD |
1.9514 USD |
1.8889 USD |
| 2021-07-30 |
1.8144 USD |
52,668.4266 NEXO |
1.8162 USD |
1.7413 USD |
1.9130 USD |
1.8518 USD |
| 2021-07-29 |
1.8459 USD |
76,630.7019 NEXO |
1.7711 USD |
1.7188 USD |
1.8767 USD |
1.8767 USD |
| 2021-07-28 |
1.7280 USD |
82,225.5230 NEXO |
1.7294 USD |
1.6864 USD |
1.7834 USD |
1.7702 USD |
| 2021-07-27 |
1.6486 USD |
62,034.8827 NEXO |
1.6236 USD |
1.5663 USD |
1.7297 USD |
1.7297 USD |
| 2021-07-26 |
1.6081 USD |
100,323.8287 NEXO |
1.5838 USD |
1.5675 USD |
1.7705 USD |
1.6002 USD |
| 2021-07-25 |
1.5240 USD |
22,255.7582 NEXO |
1.5709 USD |
1.4685 USD |
1.5805 USD |
1.5509 USD |
| 2021-07-24 |
1.5348 USD |
17,498.3064 NEXO |
1.5403 USD |
1.5075 USD |
1.5999 USD |
1.5709 USD |
| 2021-07-23 |
1.4570 USD |
13,473.5989 NEXO |
1.4891 USD |
1.4409 USD |
1.5610 USD |
1.5073 USD |
| 2021-07-22 |
1.4397 USD |
76,581.3792 NEXO |
1.3919 USD |
1.3893 USD |
1.4879 USD |
1.4777 USD |
| 2021-07-21 |
1.2853 USD |
56,564.1152 NEXO |
1.2741 USD |
1.2314 USD |
1.5305 USD |
1.4640 USD |
| 2021-07-20 |
1.2911 USD |
279,123.9806 NEXO |
1.4330 USD |
1.2243 USD |
1.4330 USD |
1.2624 USD |
| 2021-07-19 |
1.3950 USD |
113,815.9105 NEXO |
1.4799 USD |
1.3407 USD |
1.5230 USD |
1.4269 USD |
| 2021-07-18 |
1.4781 USD |
11,331.3803 NEXO |
1.4764 USD |
1.3939 USD |
1.5758 USD |
1.4620 USD |
| 2021-07-17 |
1.4264 USD |
93,131.5168 NEXO |
1.4338 USD |
1.3716 USD |
1.5050 USD |
1.4765 USD |
| 2021-07-16 |
1.4761 USD |
32,985.9613 NEXO |
1.4712 USD |
1.4250 USD |
1.5258 USD |
1.4417 USD |
| 2021-07-15 |
1.4593 USD |
107,126.9448 NEXO |
1.5834 USD |
1.4415 USD |
1.6163 USD |
1.4425 USD |
| 2021-07-14 |
1.5380 USD |
223,483.7433 NEXO |
1.5206 USD |
1.4624 USD |
1.5998 USD |
1.5896 USD |
| 2021-07-13 |
1.5615 USD |
82,864.3797 NEXO |
1.5573 USD |
1.5103 USD |
1.6165 USD |
1.5305 USD |
| 2021-07-12 |
1.5808 USD |
69,892.6478 NEXO |
1.6257 USD |
1.5000 USD |
1.6800 USD |
1.5804 USD |
| 2021-07-11 |
1.6276 USD |
28,798.5488 NEXO |
1.6319 USD |
1.5799 USD |
1.6800 USD |
1.6228 USD |
| 2021-07-10 |
1.6217 USD |
13,238.5952 NEXO |
1.6326 USD |
1.5615 USD |
1.6788 USD |
1.6470 USD |
| 2021-07-09 |
1.5855 USD |
7,411.3856 NEXO |
1.5844 USD |
1.5180 USD |
1.6373 USD |
1.6373 USD |
| 2021-07-08 |
1.6079 USD |
28,278.5883 NEXO |
1.6501 USD |
1.5153 USD |
1.6501 USD |
1.5905 USD |
| 2021-07-07 |
1.7033 USD |
8,543.1796 NEXO |
2.9900 USD |
1.5800 USD |
2.9900 USD |
1.6835 USD |