Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tNEOF0:USTF0
Price
123...2627
Date Price Volume Open Low High Close
2025-07-08 5.3836 5,093.2310 5.4240 5.3550 5.4284 5.3687
2025-07-07 5.4594 13,432.0523 5.4539 5.3806 5.5299 5.3810
2025-07-06 5.3811 6,798.8907 5.3848 5.3260 5.4686 5.4686
2025-07-05 5.3888 7,596.7149 5.4144 5.3065 5.4384 5.3067
2025-07-04 5.5337 11,858.7559 5.6718 5.3553 5.7029 5.4167
2025-07-03 5.7384 13,815.3443 5.6964 5.6820 5.7947 5.7122
2025-07-02 5.5615 31,678.8410 5.2241 5.2241 5.8020 5.6957
2025-07-01 5.3358 13,470.2034 5.4788 5.2104 5.4818 5.2348
2025-06-30 5.5573 28,352.4169 5.7019 5.4310 5.7233 5.4310
2025-06-29 5.5180 15,440.0783 5.5056 5.4383 5.5518 5.5021
2025-06-28 5.3711 22,531.0315 5.3518 5.3075 5.4796 5.4477
2025-06-27 5.3438 11,993.8393 5.3294 5.2655 5.4198 5.2853
2025-06-26 5.4225 15,169.6073 5.4458 5.3293 5.6057 5.3369
2025-06-25 5.5707 5,572.6682 5.6397 5.5191 5.6412 5.5253
2025-06-24 5.5789 22,134.0597 5.5549 5.5286 5.6719 5.6019
2025-06-23 5.1451 22,438.5979 5.0151 5.0058 5.4174 5.4174
2025-06-22 5.0686 13,763.1389 5.1859 4.8598 5.1978 4.9184
2025-06-21 5.3234 16,404.1928 5.3773 4.9348 5.4668 5.1000
2025-06-20 5.5957 23,346.6749 5.5881 5.4762 5.7106 5.6174
2025-06-19 5.5614 22,603.0457 5.5111 5.4482 5.6388 5.5431
2025-06-18 5.4514 13,001.5898 5.4281 5.2859 5.5436 5.4631
2025-06-17 5.6249 14,492.2254 5.5784 5.5278 5.7339 5.5705
2025-06-16 5.6981 24,112.4751 5.5609 5.5255 5.8878 5.8554
2025-06-15 5.5594 9,643.5065 5.5783 5.5199 5.6199 5.5682
2025-06-14 5.6372 18,919.5870 5.7672 5.5315 5.7672 5.5315
2025-06-13 5.5467 7,727.8172 5.6188 5.4234 5.6188 5.5685
2025-06-12 6.0982 8,662.9695 6.2084 5.9706 6.2370 6.0379
2025-06-11 6.3689 8,476.7133 6.4502 6.2781 6.4502 6.4080
2025-06-10 6.2983 2,240.7304 6.2813 6.2660 6.3312 6.2769
2025-06-09 5.9334 6,452.8413 5.9369 5.8144 6.0960 6.0959
2025-06-08 6.0004 5,370.5241 6.0356 5.9536 6.0385 5.9540
2025-06-07 6.0140 4,285.8525 5.8079 5.8073 6.0854 6.0058
2025-06-06 5.7970 12,833.4542 5.6534 5.6534 5.9742 5.7970
2025-06-05 6.0050 6,196.0447 6.0067 5.8975 6.0873 5.8975
2025-06-04 6.1651 20,796.0391 6.1954 5.9939 6.3115 6.0165
2025-06-03 6.1862 13,632.5015 6.1329 6.0966 6.2709 6.1851
2025-06-02 5.8985 12,695.9659 5.9758 4.2700 8.1200 5.9602
2025-06-01 5.8278 32,952.7614 5.8884 5.7085 5.9479 5.9258
2025-05-31 5.7592 22,544.1210 5.7555 5.5034 5.9424 5.9101
2025-05-30 6.1844 13,321.1427 6.4295 5.8761 6.4867 6.1151
2025-05-29 6.6123 8,589.0573 6.5512 6.4334 6.7194 6.4816
2025-05-28 6.5830 5,119.0790 6.6719 6.4147 6.7892 6.4577
2025-05-27 6.6020 14,706.8275 6.4832 6.3458 6.7597 6.6435
2025-05-26 6.5883 12,962.7160 6.5213 6.4474 6.6631 6.4474
2025-05-25 6.3995 29,570.0303 6.4986 6.2289 6.5231 6.3645
2025-05-24 6.5397 32,890.3268 6.4581 6.4265 6.6512 6.5666
2025-05-23 6.8380 59,734.7755 7.0382 6.4883 7.1966 6.5937
2025-05-22 6.8199 12,261.9996 6.6770 6.6613 6.9807 6.8918
2025-05-21 6.5480 27,815.6397 6.5772 6.3797 6.7797 6.6524
2025-05-20 6.4808 11,696.3642 6.4753 6.3124 6.6344 6.4331
123...2627