Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
5.3836 |
5,093.2310 |
5.4240 |
5.3550 |
5.4284 |
5.3687 |
| 2025-07-07 |
5.4594 |
13,432.0523 |
5.4539 |
5.3806 |
5.5299 |
5.3810 |
| 2025-07-06 |
5.3811 |
6,798.8907 |
5.3848 |
5.3260 |
5.4686 |
5.4686 |
| 2025-07-05 |
5.3888 |
7,596.7149 |
5.4144 |
5.3065 |
5.4384 |
5.3067 |
| 2025-07-04 |
5.5337 |
11,858.7559 |
5.6718 |
5.3553 |
5.7029 |
5.4167 |
| 2025-07-03 |
5.7384 |
13,815.3443 |
5.6964 |
5.6820 |
5.7947 |
5.7122 |
| 2025-07-02 |
5.5615 |
31,678.8410 |
5.2241 |
5.2241 |
5.8020 |
5.6957 |
| 2025-07-01 |
5.3358 |
13,470.2034 |
5.4788 |
5.2104 |
5.4818 |
5.2348 |
| 2025-06-30 |
5.5573 |
28,352.4169 |
5.7019 |
5.4310 |
5.7233 |
5.4310 |
| 2025-06-29 |
5.5180 |
15,440.0783 |
5.5056 |
5.4383 |
5.5518 |
5.5021 |
| 2025-06-28 |
5.3711 |
22,531.0315 |
5.3518 |
5.3075 |
5.4796 |
5.4477 |
| 2025-06-27 |
5.3438 |
11,993.8393 |
5.3294 |
5.2655 |
5.4198 |
5.2853 |
| 2025-06-26 |
5.4225 |
15,169.6073 |
5.4458 |
5.3293 |
5.6057 |
5.3369 |
| 2025-06-25 |
5.5707 |
5,572.6682 |
5.6397 |
5.5191 |
5.6412 |
5.5253 |
| 2025-06-24 |
5.5789 |
22,134.0597 |
5.5549 |
5.5286 |
5.6719 |
5.6019 |
| 2025-06-23 |
5.1451 |
22,438.5979 |
5.0151 |
5.0058 |
5.4174 |
5.4174 |
| 2025-06-22 |
5.0686 |
13,763.1389 |
5.1859 |
4.8598 |
5.1978 |
4.9184 |
| 2025-06-21 |
5.3234 |
16,404.1928 |
5.3773 |
4.9348 |
5.4668 |
5.1000 |
| 2025-06-20 |
5.5957 |
23,346.6749 |
5.5881 |
5.4762 |
5.7106 |
5.6174 |
| 2025-06-19 |
5.5614 |
22,603.0457 |
5.5111 |
5.4482 |
5.6388 |
5.5431 |
| 2025-06-18 |
5.4514 |
13,001.5898 |
5.4281 |
5.2859 |
5.5436 |
5.4631 |
| 2025-06-17 |
5.6249 |
14,492.2254 |
5.5784 |
5.5278 |
5.7339 |
5.5705 |
| 2025-06-16 |
5.6981 |
24,112.4751 |
5.5609 |
5.5255 |
5.8878 |
5.8554 |
| 2025-06-15 |
5.5594 |
9,643.5065 |
5.5783 |
5.5199 |
5.6199 |
5.5682 |
| 2025-06-14 |
5.6372 |
18,919.5870 |
5.7672 |
5.5315 |
5.7672 |
5.5315 |
| 2025-06-13 |
5.5467 |
7,727.8172 |
5.6188 |
5.4234 |
5.6188 |
5.5685 |
| 2025-06-12 |
6.0982 |
8,662.9695 |
6.2084 |
5.9706 |
6.2370 |
6.0379 |
| 2025-06-11 |
6.3689 |
8,476.7133 |
6.4502 |
6.2781 |
6.4502 |
6.4080 |
| 2025-06-10 |
6.2983 |
2,240.7304 |
6.2813 |
6.2660 |
6.3312 |
6.2769 |
| 2025-06-09 |
5.9334 |
6,452.8413 |
5.9369 |
5.8144 |
6.0960 |
6.0959 |
| 2025-06-08 |
6.0004 |
5,370.5241 |
6.0356 |
5.9536 |
6.0385 |
5.9540 |
| 2025-06-07 |
6.0140 |
4,285.8525 |
5.8079 |
5.8073 |
6.0854 |
6.0058 |
| 2025-06-06 |
5.7970 |
12,833.4542 |
5.6534 |
5.6534 |
5.9742 |
5.7970 |
| 2025-06-05 |
6.0050 |
6,196.0447 |
6.0067 |
5.8975 |
6.0873 |
5.8975 |
| 2025-06-04 |
6.1651 |
20,796.0391 |
6.1954 |
5.9939 |
6.3115 |
6.0165 |
| 2025-06-03 |
6.1862 |
13,632.5015 |
6.1329 |
6.0966 |
6.2709 |
6.1851 |
| 2025-06-02 |
5.8985 |
12,695.9659 |
5.9758 |
4.2700 |
8.1200 |
5.9602 |
| 2025-06-01 |
5.8278 |
32,952.7614 |
5.8884 |
5.7085 |
5.9479 |
5.9258 |
| 2025-05-31 |
5.7592 |
22,544.1210 |
5.7555 |
5.5034 |
5.9424 |
5.9101 |
| 2025-05-30 |
6.1844 |
13,321.1427 |
6.4295 |
5.8761 |
6.4867 |
6.1151 |
| 2025-05-29 |
6.6123 |
8,589.0573 |
6.5512 |
6.4334 |
6.7194 |
6.4816 |
| 2025-05-28 |
6.5830 |
5,119.0790 |
6.6719 |
6.4147 |
6.7892 |
6.4577 |
| 2025-05-27 |
6.6020 |
14,706.8275 |
6.4832 |
6.3458 |
6.7597 |
6.6435 |
| 2025-05-26 |
6.5883 |
12,962.7160 |
6.5213 |
6.4474 |
6.6631 |
6.4474 |
| 2025-05-25 |
6.3995 |
29,570.0303 |
6.4986 |
6.2289 |
6.5231 |
6.3645 |
| 2025-05-24 |
6.5397 |
32,890.3268 |
6.4581 |
6.4265 |
6.6512 |
6.5666 |
| 2025-05-23 |
6.8380 |
59,734.7755 |
7.0382 |
6.4883 |
7.1966 |
6.5937 |
| 2025-05-22 |
6.8199 |
12,261.9996 |
6.6770 |
6.6613 |
6.9807 |
6.8918 |
| 2025-05-21 |
6.5480 |
27,815.6397 |
6.5772 |
6.3797 |
6.7797 |
6.6524 |
| 2025-05-20 |
6.4808 |
11,696.3642 |
6.4753 |
6.3124 |
6.6344 |
6.4331 |