Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
17.6281 |
4,284.1366 |
17.4180 |
16.3150 |
18.4750 |
18.2130 |
| 2024-04-17 |
17.9036 |
4,525.4156 |
19.3340 |
17.3040 |
19.7070 |
17.6500 |
| 2024-04-16 |
19.2246 |
7,514.7256 |
20.2850 |
18.3610 |
20.5160 |
18.9540 |
| 2024-04-15 |
20.9804 |
11,639.4627 |
21.0390 |
18.6930 |
23.1900 |
19.1710 |
| 2024-04-14 |
16.7369 |
39,784.9467 |
16.7480 |
15.4700 |
19.9620 |
19.9620 |
| 2024-04-13 |
18.1781 |
18,328.2773 |
19.7150 |
14.8140 |
20.6050 |
16.7330 |
| 2024-04-12 |
21.4202 |
22,980.5210 |
22.0110 |
18.7960 |
23.4350 |
19.9990 |
| 2024-04-11 |
22.6309 |
15,625.7397 |
21.6530 |
21.2380 |
23.8050 |
21.9360 |
| 2024-04-10 |
19.5299 |
10,512.3909 |
18.7930 |
18.5840 |
20.3620 |
18.6400 |
| 2024-04-09 |
20.5996 |
16,212.6952 |
21.7630 |
19.5260 |
22.4460 |
19.6530 |
| 2024-04-08 |
19.3764 |
32,783.1522 |
15.3970 |
15.0820 |
20.9490 |
19.8100 |
| 2024-04-07 |
15.4094 |
1,040.8727 |
15.3460 |
15.2250 |
15.5400 |
15.2680 |
| 2024-04-06 |
15.3460 |
744.9659 |
15.2580 |
15.1000 |
15.5590 |
15.2500 |
| 2024-04-05 |
14.9346 |
2,305.7770 |
14.9290 |
14.4440 |
15.7510 |
15.7120 |
| 2024-04-04 |
14.6293 |
1,742.2736 |
14.2330 |
14.0430 |
15.1970 |
14.7870 |
| 2024-04-03 |
14.4651 |
2,065.3158 |
14.4650 |
13.9550 |
14.7850 |
14.3310 |
| 2024-04-02 |
14.6443 |
2,210.7822 |
15.5880 |
14.2030 |
15.6770 |
14.4860 |
| 2024-04-01 |
15.8455 |
2,194.6552 |
16.5360 |
15.1510 |
16.7670 |
15.5010 |
| 2024-03-31 |
16.1070 |
2,317.4119 |
16.1370 |
15.9680 |
16.3300 |
16.0660 |
| 2024-03-30 |
16.4865 |
7,829.4075 |
16.8380 |
16.1820 |
16.8480 |
16.2350 |
| 2024-03-29 |
16.1904 |
1,538.1641 |
16.2720 |
15.6080 |
16.7470 |
16.3210 |
| 2024-03-28 |
15.8033 |
1,482.3339 |
15.7330 |
15.3610 |
16.1830 |
15.9350 |
| 2024-03-27 |
15.8832 |
1,897.9065 |
16.2040 |
15.4020 |
16.5410 |
15.8010 |
| 2024-03-26 |
16.0773 |
2,180.9690 |
15.7030 |
15.7030 |
16.4580 |
16.2860 |
| 2024-03-25 |
15.3247 |
1,613.1798 |
15.1930 |
15.0590 |
15.9850 |
15.9550 |
| 2024-03-24 |
14.8633 |
1,493.2323 |
14.6080 |
14.5690 |
15.2010 |
15.1670 |
| 2024-03-23 |
14.6564 |
1,862.4768 |
14.4160 |
14.2050 |
14.9370 |
14.8110 |
| 2024-03-22 |
14.6078 |
2,604.6673 |
14.9010 |
13.9860 |
15.0820 |
14.2670 |
| 2024-03-21 |
14.8393 |
3,619.9616 |
14.7910 |
14.5250 |
15.1640 |
14.8830 |
| 2024-03-20 |
13.6806 |
3,834.2903 |
13.3390 |
12.8300 |
14.7130 |
14.6760 |
| 2024-03-19 |
13.7891 |
4,589.3562 |
14.8670 |
13.0670 |
15.0240 |
14.0230 |
| 2024-03-18 |
15.0388 |
1,782.8180 |
15.4550 |
14.4800 |
15.5170 |
14.6240 |
| 2024-03-17 |
14.7378 |
2,031.9042 |
14.9410 |
14.0710 |
15.4290 |
15.4030 |
| 2024-03-16 |
15.6978 |
10,169.5057 |
16.2380 |
14.5830 |
19.6400 |
14.8710 |
| 2024-03-15 |
15.9860 |
26,888.9618 |
17.2550 |
14.9860 |
17.4930 |
15.7750 |
| 2024-03-14 |
17.3554 |
2,602.9027 |
18.1290 |
16.7300 |
18.2160 |
16.9890 |
| 2024-03-13 |
17.9580 |
1,406.1194 |
17.7790 |
17.5210 |
18.4740 |
17.9500 |
| 2024-03-12 |
17.2880 |
2,490.7303 |
18.1960 |
16.2660 |
18.2260 |
17.2710 |
| 2024-03-11 |
17.2249 |
4,327.4969 |
16.9700 |
16.0750 |
18.0940 |
18.0390 |
| 2024-03-10 |
17.1413 |
868.7533 |
17.3580 |
16.5380 |
17.7810 |
17.0440 |
| 2024-03-09 |
17.3626 |
1,410.8847 |
17.2820 |
16.9430 |
17.5960 |
17.4280 |
| 2024-03-08 |
17.1979 |
3,631.7040 |
17.5330 |
16.5060 |
17.8660 |
17.2450 |
| 2024-03-07 |
17.0464 |
7,015.1669 |
17.2370 |
16.4750 |
17.7980 |
17.5740 |
| 2024-03-06 |
16.4596 |
4,370.8596 |
16.3490 |
15.4940 |
17.1970 |
16.6660 |
| 2024-03-05 |
16.9280 |
14,138.9349 |
18.1010 |
14.2330 |
18.9870 |
15.9660 |
| 2024-03-04 |
17.6829 |
8,517.2849 |
16.4590 |
15.9480 |
19.2280 |
17.8380 |
| 2024-03-03 |
16.2017 |
10,779.5391 |
16.9630 |
14.7220 |
17.5850 |
16.2350 |
| 2024-03-02 |
16.1643 |
9,557.3200 |
15.4170 |
15.4150 |
16.7360 |
16.2650 |
| 2024-03-01 |
15.3377 |
10,869.9874 |
14.2280 |
14.1420 |
16.4370 |
15.4330 |
| 2024-02-29 |
14.2297 |
14,615.0082 |
13.3820 |
13.3820 |
15.6870 |
14.1530 |