Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
6.5430 |
29,129.4761 |
6.4401 |
6.2636 |
6.8146 |
6.5348 |
| 2025-05-17 |
6.4654 |
50,058.7264 |
6.6306 |
6.3238 |
6.6540 |
6.4384 |
| 2025-05-16 |
6.7949 |
43,856.9061 |
6.6904 |
6.6644 |
6.8656 |
6.6941 |
| 2025-05-15 |
6.8024 |
32,743.5024 |
7.0412 |
6.5873 |
7.1129 |
6.6091 |
| 2025-05-14 |
7.1921 |
28,570.6242 |
7.3885 |
6.9868 |
7.4711 |
7.0988 |
| 2025-05-13 |
7.1656 |
52,719.7801 |
7.2766 |
6.9265 |
7.5005 |
7.4167 |
| 2025-05-12 |
7.4880 |
129,508.3995 |
7.0986 |
6.9120 |
8.3260 |
7.3114 |
| 2025-05-11 |
7.1715 |
139,288.4760 |
7.1443 |
6.8458 |
7.6427 |
6.9746 |
| 2025-05-10 |
6.7216 |
77,960.5772 |
6.5567 |
6.4970 |
6.8979 |
6.7019 |
| 2025-05-09 |
6.4562 |
73,725.5761 |
6.2933 |
6.2857 |
6.6854 |
6.5582 |
| 2025-05-08 |
5.9027 |
80,538.4040 |
5.6631 |
5.6494 |
6.1253 |
6.0696 |
| 2025-05-07 |
5.4833 |
52,311.3650 |
5.3652 |
5.3461 |
5.6333 |
5.5080 |
| 2025-05-06 |
5.3683 |
98,495.5159 |
5.6821 |
5.1373 |
5.7152 |
5.1919 |
| 2025-05-05 |
5.6845 |
35,085.2302 |
5.6047 |
5.5837 |
5.8042 |
5.7374 |
| 2025-05-04 |
5.7563 |
26,371.2045 |
5.8395 |
5.5925 |
5.8691 |
5.6510 |
| 2025-05-03 |
6.0051 |
30,684.7705 |
6.1479 |
5.7636 |
6.1479 |
5.8691 |
| 2025-05-02 |
6.1969 |
31,206.2876 |
6.2052 |
6.1117 |
6.2815 |
6.1611 |
| 2025-05-01 |
6.1334 |
51,663.1555 |
6.0454 |
6.0039 |
6.2703 |
6.2487 |
| 2025-04-30 |
6.0012 |
45,944.3222 |
6.0930 |
5.7832 |
6.2025 |
6.1021 |
| 2025-04-29 |
6.2485 |
31,741.0027 |
6.3009 |
6.1368 |
6.3333 |
6.2289 |
| 2025-04-28 |
6.2253 |
43,236.5853 |
6.1926 |
5.9787 |
6.4012 |
6.3108 |
| 2025-04-27 |
6.3788 |
46,898.3524 |
6.4750 |
6.1863 |
6.6311 |
6.1863 |
| 2025-04-26 |
6.4471 |
17,594.7071 |
6.4750 |
6.2469 |
6.5566 |
6.3801 |
| 2025-04-25 |
6.4231 |
44,453.1265 |
6.2727 |
6.2371 |
6.5570 |
6.4390 |
| 2025-04-24 |
6.0352 |
153,287.0740 |
6.0476 |
5.8520 |
6.1969 |
6.0614 |
| 2025-04-23 |
5.9917 |
49,013.2596 |
5.8662 |
5.8055 |
6.0981 |
6.0097 |
| 2025-04-22 |
5.5483 |
60,704.4507 |
5.5146 |
5.3330 |
5.8930 |
5.8522 |
| 2025-04-21 |
5.6338 |
37,952.7877 |
5.5766 |
5.4868 |
5.7643 |
5.5502 |
| 2025-04-20 |
5.5819 |
25,468.5021 |
5.5894 |
5.4565 |
5.8019 |
5.6070 |
| 2025-04-19 |
5.5897 |
22,762.9102 |
5.4721 |
5.4721 |
5.6653 |
5.6103 |
| 2025-04-18 |
5.5602 |
34,163.6956 |
5.4624 |
5.4201 |
5.6456 |
5.5830 |
| 2025-04-17 |
5.4425 |
51,695.4671 |
5.5269 |
5.3234 |
5.5503 |
5.5050 |
| 2025-04-16 |
5.4519 |
128,337.1482 |
5.3223 |
5.2465 |
5.6374 |
5.4096 |
| 2025-04-15 |
5.2766 |
104,762.7983 |
5.2055 |
5.0417 |
5.4295 |
5.3704 |
| 2025-04-14 |
5.3083 |
87,310.5304 |
5.2525 |
5.2005 |
5.4361 |
5.2653 |
| 2025-04-13 |
5.5000 |
81,454.4355 |
5.5938 |
5.2942 |
5.8519 |
5.4206 |
| 2025-04-12 |
5.4691 |
159,945.6153 |
5.4928 |
5.3161 |
5.6778 |
5.5719 |
| 2025-04-11 |
5.2761 |
127,075.9105 |
5.3042 |
5.1595 |
5.3749 |
5.3435 |
| 2025-04-10 |
5.5734 |
191,811.1300 |
5.5931 |
5.2209 |
5.9237 |
5.3241 |
| 2025-04-09 |
5.4828 |
230,582.2807 |
5.1611 |
5.1288 |
5.9382 |
5.7116 |
| 2025-04-08 |
5.0211 |
167,833.2831 |
4.7982 |
4.7360 |
5.2632 |
5.2198 |
| 2025-04-07 |
4.6664 |
282,763.0545 |
4.8600 |
4.3151 |
5.0094 |
4.7561 |
| 2025-04-06 |
4.9652 |
252,507.9447 |
4.7474 |
4.7341 |
5.1489 |
4.8160 |
| 2025-04-05 |
4.7583 |
111,249.3241 |
4.8440 |
4.6437 |
4.8900 |
4.7024 |
| 2025-04-04 |
4.7693 |
344,329.8321 |
4.7460 |
4.5190 |
4.9374 |
4.9340 |
| 2025-04-03 |
4.6002 |
410,942.9371 |
4.6032 |
4.4510 |
4.7360 |
4.7200 |
| 2025-04-02 |
4.8396 |
473,201.7454 |
5.4980 |
4.3990 |
5.5280 |
4.5608 |
| 2025-04-01 |
5.4609 |
308,086.4252 |
5.3277 |
5.1730 |
5.7860 |
5.5640 |
| 2025-03-31 |
5.6813 |
90,976.3298 |
5.9159 |
4.9680 |
5.9420 |
5.0116 |
| 2025-03-30 |
6.0880 |
78,940.5958 |
6.4030 |
5.8340 |
6.4970 |
5.9080 |