Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
4.2842 |
14,785.3537 |
4.3377 |
4.1145 |
4.3377 |
4.1145 |
| 2025-12-03 |
4.3043 |
4,940.2623 |
4.3555 |
4.2371 |
4.3555 |
4.2985 |
| 2025-12-02 |
4.0248 |
9,169.5663 |
4.0165 |
4.0165 |
4.0538 |
4.0538 |
| 2025-12-01 |
4.0268 |
15,744.4356 |
4.2667 |
3.9484 |
4.2667 |
3.9594 |
| 2025-11-30 |
4.3399 |
17,318.1198 |
4.3645 |
4.3126 |
4.3645 |
4.3387 |
| 2025-11-29 |
4.3874 |
7,097.5745 |
4.3958 |
4.3369 |
4.4161 |
4.3468 |
| 2025-11-28 |
4.4707 |
11,004.4900 |
4.3708 |
4.3577 |
4.4984 |
4.3993 |
| 2025-11-27 |
4.3514 |
3,410.3185 |
4.3569 |
4.3408 |
4.4086 |
4.4086 |
| 2025-11-26 |
4.2649 |
1,412.9007 |
4.3499 |
4.2406 |
4.3499 |
4.2477 |
| 2025-11-25 |
4.3087 |
6,896.8673 |
4.2940 |
4.2911 |
4.3232 |
4.2911 |
| 2025-11-24 |
4.1227 |
20,722.7084 |
4.1293 |
4.0974 |
4.1584 |
4.1512 |
| 2025-11-23 |
4.1207 |
11,244.3325 |
4.1141 |
4.0867 |
4.1349 |
4.0867 |
| 2025-11-22 |
4.1148 |
31,701.7739 |
4.1401 |
4.0420 |
4.2116 |
4.1018 |
| 2025-11-21 |
4.2805 |
4,969.9520 |
4.4389 |
4.1812 |
4.4556 |
4.1859 |
| 2025-11-20 |
4.6143 |
12,825.2288 |
4.5796 |
4.5791 |
4.6524 |
4.6248 |
| 2025-11-19 |
4.6527 |
12,295.8794 |
4.7475 |
4.4215 |
4.7685 |
4.5707 |
| 2025-11-18 |
4.6759 |
23,597.7823 |
4.6596 |
4.5994 |
4.7428 |
4.6708 |
| 2025-11-17 |
4.6756 |
8,004.2306 |
4.6700 |
4.5577 |
4.7822 |
4.6382 |
| 2025-11-16 |
4.6373 |
225.1000 |
4.6789 |
4.6353 |
4.6789 |
4.6353 |
| 2025-11-15 |
4.8271 |
922.1060 |
4.7494 |
4.7494 |
4.8839 |
4.8234 |
| 2025-11-14 |
4.8152 |
35,322.6206 |
4.8157 |
4.7018 |
4.8526 |
4.8461 |
| 2025-11-13 |
5.0145 |
8,602.0817 |
5.0217 |
4.9854 |
5.0609 |
5.0609 |
| 2025-11-12 |
5.0916 |
28,135.2818 |
5.0408 |
5.0407 |
5.2093 |
5.0541 |
| 2025-11-11 |
5.2773 |
11,513.3898 |
5.4071 |
5.1632 |
5.4071 |
5.1955 |
| 2025-11-10 |
5.3517 |
56,535.0127 |
5.4353 |
5.3028 |
5.4971 |
5.3547 |
| 2025-11-09 |
5.3576 |
21,850.9724 |
5.4367 |
5.2291 |
5.4367 |
5.3238 |
| 2025-11-08 |
5.7349 |
29,463.0630 |
5.7971 |
5.3610 |
5.8588 |
5.3645 |
| 2025-11-07 |
4.9451 |
2,273.5320 |
4.8706 |
4.8598 |
5.1682 |
5.1579 |
| 2025-11-06 |
4.8532 |
41,483.4208 |
4.9051 |
4.7773 |
4.9274 |
4.7801 |
| 2025-11-05 |
4.9203 |
41,766.3333 |
4.7866 |
4.5857 |
5.0000 |
4.9561 |
| 2025-11-04 |
4.8839 |
15,584.7674 |
4.8885 |
4.7849 |
5.0816 |
4.8508 |
| 2025-11-03 |
5.0044 |
63,462.8250 |
5.2854 |
4.8885 |
5.2854 |
5.0152 |
| 2025-11-02 |
5.2519 |
9,275.7129 |
5.2414 |
5.1891 |
5.3571 |
5.2815 |
| 2025-11-01 |
5.1593 |
19,433.3874 |
5.0765 |
5.0474 |
5.2252 |
5.2009 |
| 2025-10-31 |
4.9260 |
6,374.4095 |
4.8805 |
4.8733 |
4.9993 |
4.9600 |
| 2025-10-30 |
5.0981 |
11,882.7843 |
5.1638 |
4.7561 |
5.2635 |
4.8286 |
| 2025-10-29 |
5.1770 |
2,295.0169 |
5.1416 |
5.1283 |
5.2487 |
5.2416 |
| 2025-10-28 |
5.2722 |
1,088.4398 |
5.2682 |
5.2462 |
5.2781 |
5.2462 |
| 2025-10-27 |
5.3516 |
2,282.7643 |
5.3927 |
5.2886 |
5.4214 |
5.3559 |
| 2025-10-26 |
5.1777 |
84,916.8636 |
5.1588 |
5.1409 |
5.2070 |
5.2041 |
| 2025-10-25 |
5.1131 |
144,172.9290 |
5.1908 |
5.0704 |
5.1908 |
5.1410 |
| 2025-10-24 |
5.1485 |
175,868.9880 |
5.1524 |
5.0806 |
5.2157 |
5.0949 |
| 2025-10-23 |
5.0479 |
128,094.6708 |
5.0213 |
4.9881 |
5.1338 |
5.0837 |
| 2025-10-22 |
5.0842 |
165,845.5489 |
5.0621 |
4.9701 |
5.1444 |
4.9701 |
| 2025-10-21 |
5.1607 |
45,707.9035 |
5.1721 |
5.0004 |
5.4049 |
5.3539 |
| 2025-10-20 |
5.2151 |
1,304.9580 |
5.1192 |
5.1191 |
5.2702 |
5.2160 |
| 2025-10-19 |
5.0745 |
2,388.6335 |
5.0498 |
4.9994 |
5.2094 |
5.2094 |
| 2025-10-18 |
5.0432 |
2,534.9500 |
5.0337 |
5.0085 |
5.0812 |
5.0085 |
| 2025-10-17 |
4.9961 |
2,347.6395 |
5.1067 |
4.8356 |
5.1540 |
5.0850 |
| 2025-10-16 |
5.1941 |
4,737.8066 |
5.2392 |
5.0102 |
5.3338 |
5.0102 |