Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
7.3315 USD |
3,543.1391 NEO |
7.0376 USD |
7.0376 USD |
7.5311 USD |
7.2555 USD |
| 2025-08-22 |
6.6226 USD |
3,366.8727 NEO |
6.5939 USD |
6.5363 USD |
6.7924 USD |
6.6388 USD |
| 2025-08-21 |
6.6705 USD |
26,359.0090 NEO |
6.3154 USD |
6.3001 USD |
6.8355 USD |
6.8099 USD |
| 2025-08-20 |
6.3238 USD |
17,345.8737 NEO |
5.9217 USD |
5.9183 USD |
6.5628 USD |
6.2975 USD |
| 2025-08-19 |
5.9468 USD |
29,010.0386 NEO |
6.0869 USD |
5.8653 USD |
6.1642 USD |
5.9572 USD |
| 2025-08-18 |
6.1085 USD |
20,562.1236 NEO |
6.3331 USD |
5.9950 USD |
6.3453 USD |
6.1226 USD |
| 2025-08-17 |
6.4398 USD |
25,238.4986 NEO |
6.3477 USD |
6.2963 USD |
6.4500 USD |
6.4312 USD |
| 2025-08-16 |
6.2934 USD |
33,467.3791 NEO |
6.1811 USD |
6.1792 USD |
6.3783 USD |
6.3290 USD |
| 2025-08-15 |
6.1945 USD |
12,394.4836 NEO |
6.2156 USD |
5.9900 USD |
6.3615 USD |
6.0941 USD |
| 2025-08-14 |
6.3498 USD |
38,039.2479 NEO |
6.7972 USD |
6.1016 USD |
6.8611 USD |
6.1620 USD |
| 2025-08-13 |
6.7189 USD |
5,216.1528 NEO |
6.6200 USD |
6.5265 USD |
6.7890 USD |
6.6904 USD |
| 2025-08-12 |
6.4189 USD |
14,492.3337 NEO |
6.2251 USD |
6.1129 USD |
6.6687 USD |
6.6217 USD |
| 2025-08-11 |
6.2574 USD |
2,566.8984 NEO |
6.5088 USD |
6.2684 USD |
6.6639 USD |
6.2684 USD |
| 2025-08-10 |
6.5056 USD |
3,845.8366 NEO |
6.5969 USD |
6.3452 USD |
6.7000 USD |
6.5086 USD |
| 2025-08-09 |
6.5804 USD |
14,478.3584 NEO |
6.4860 USD |
6.4491 USD |
6.6736 USD |
6.5948 USD |
| 2025-08-08 |
6.2950 USD |
184,083.3656 NEO |
6.3174 USD |
6.2139 USD |
6.4829 USD |
6.4554 USD |
| 2025-08-07 |
6.1150 USD |
6,500.9068 NEO |
5.9541 USD |
5.9541 USD |
6.2496 USD |
6.1082 USD |
| 2025-08-06 |
6.0009 USD |
443.7520 NEO |
5.8537 USD |
5.7758 USD |
6.0436 USD |
6.0086 USD |
| 2025-08-05 |
6.0813 USD |
727.2279 NEO |
6.1400 USD |
5.9100 USD |
6.2048 USD |
5.9126 USD |
| 2025-08-04 |
6.1127 USD |
2,405.7290 NEO |
5.9562 USD |
5.8605 USD |
6.0969 USD |
6.0595 USD |
| 2025-08-03 |
5.6564 USD |
954.2317 NEO |
5.6090 USD |
5.5974 USD |
5.8668 USD |
5.8176 USD |
| 2025-08-02 |
5.7341 USD |
2,083.2665 NEO |
5.7865 USD |
5.5755 USD |
5.8571 USD |
5.6725 USD |
| 2025-08-01 |
5.9217 USD |
21,102.8048 NEO |
6.0129 USD |
5.7298 USD |
6.0290 USD |
5.8500 USD |
| 2025-07-31 |
6.1667 USD |
24,111.5791 NEO |
6.3509 USD |
6.1595 USD |
6.5343 USD |
6.1778 USD |
| 2025-07-30 |
6.2072 USD |
56,325.7981 NEO |
6.5101 USD |
6.0032 USD |
6.5101 USD |
6.2350 USD |
| 2025-07-29 |
6.5733 USD |
20,491.7315 NEO |
6.4131 USD |
6.2929 USD |
6.8159 USD |
6.3240 USD |
| 2025-07-28 |
6.7131 USD |
5,167.6214 NEO |
6.8800 USD |
6.4414 USD |
6.9486 USD |
6.4891 USD |
| 2025-07-27 |
6.6523 USD |
1,399.0769 NEO |
6.5950 USD |
6.5878 USD |
6.8100 USD |
6.7719 USD |
| 2025-07-26 |
6.6196 USD |
529.7373 NEO |
6.5785 USD |
6.5300 USD |
6.7464 USD |
6.6784 USD |
| 2025-07-25 |
6.3780 USD |
2,181.9135 NEO |
6.4774 USD |
6.3096 USD |
6.5418 USD |
6.4254 USD |
| 2025-07-24 |
6.5284 USD |
1,088.5527 NEO |
6.6757 USD |
6.2721 USD |
6.7940 USD |
6.6851 USD |
| 2025-07-23 |
6.8911 USD |
7,457.2041 NEO |
7.2722 USD |
6.5000 USD |
7.2722 USD |
6.6886 USD |
| 2025-07-22 |
7.2076 USD |
5,050.7350 NEO |
7.4708 USD |
7.0230 USD |
7.4708 USD |
7.2883 USD |
| 2025-07-21 |
7.5260 USD |
16,863.4901 NEO |
7.5194 USD |
7.2999 USD |
7.6443 USD |
7.4330 USD |
| 2025-07-20 |
7.4577 USD |
20,711.0640 NEO |
7.1612 USD |
7.0789 USD |
7.9000 USD |
7.6875 USD |
| 2025-07-19 |
6.9787 USD |
7,596.2249 NEO |
6.8984 USD |
6.6880 USD |
7.1920 USD |
7.1327 USD |
| 2025-07-18 |
7.0751 USD |
6,929.5528 NEO |
6.7910 USD |
6.7573 USD |
7.3000 USD |
6.8873 USD |
| 2025-07-17 |
6.5584 USD |
1,054.7890 NEO |
6.6588 USD |
6.4258 USD |
6.7769 USD |
6.6958 USD |
| 2025-07-16 |
6.6804 USD |
2,844.0529 NEO |
6.5172 USD |
6.4561 USD |
6.8007 USD |
6.7390 USD |
| 2025-07-15 |
6.2482 USD |
747.8852 NEO |
6.2375 USD |
6.1275 USD |
6.3580 USD |
6.3568 USD |
| 2025-07-14 |
6.4250 USD |
3,564.0747 NEO |
6.3412 USD |
6.3068 USD |
6.6585 USD |
6.4270 USD |
| 2025-07-13 |
6.3259 USD |
2,944.9576 NEO |
6.1402 USD |
6.1402 USD |
6.3989 USD |
6.3632 USD |
| 2025-07-12 |
6.3016 USD |
1,632.7719 NEO |
6.0922 USD |
6.0922 USD |
6.3616 USD |
6.2986 USD |
| 2025-07-11 |
6.2827 USD |
6,650.0442 NEO |
6.2304 USD |
6.1445 USD |
6.4218 USD |
6.3571 USD |
| 2025-07-10 |
5.8853 USD |
12,551.4212 NEO |
5.9246 USD |
5.8262 USD |
5.9921 USD |
5.9362 USD |
| 2025-07-09 |
5.7856 USD |
40,650.9619 NEO |
5.5001 USD |
5.4944 USD |
5.9475 USD |
5.9112 USD |
| 2025-07-08 |
5.3917 USD |
9,765.4212 NEO |
5.4084 USD |
5.3640 USD |
5.4857 USD |
5.4634 USD |
| 2025-07-07 |
5.4995 USD |
5,219.6514 NEO |
5.4535 USD |
5.4233 USD |
5.5290 USD |
5.4469 USD |
| 2025-07-06 |
5.4694 USD |
1,233.7630 NEO |
5.3997 USD |
5.3784 USD |
5.5075 USD |
5.5062 USD |
| 2025-07-05 |
5.3789 USD |
587.6435 NEO |
5.3982 USD |
5.3746 USD |
5.4081 USD |
5.3999 USD |