Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
6.3361 USD |
4,325.3480 NEO |
6.1877 USD |
6.1877 USD |
6.4542 USD |
6.4066 USD |
| 2025-10-05 |
6.3742 USD |
6,411.3084 NEO |
6.2075 USD |
6.2075 USD |
6.5334 USD |
6.2928 USD |
| 2025-10-04 |
6.3238 USD |
6,284.5965 NEO |
6.3951 USD |
6.1757 USD |
6.4605 USD |
6.1757 USD |
| 2025-10-03 |
6.2192 USD |
1,007.0338 NEO |
6.2594 USD |
6.1788 USD |
6.2594 USD |
6.1861 USD |
| 2025-10-02 |
6.2643 USD |
24,646.0605 NEO |
6.0730 USD |
6.0535 USD |
6.3595 USD |
6.3291 USD |
| 2025-10-01 |
5.9885 USD |
4,905.0242 NEO |
5.7906 USD |
5.7438 USD |
6.1115 USD |
6.0612 USD |
| 2025-09-30 |
5.6923 USD |
128.9312 NEO |
5.7618 USD |
5.6142 USD |
5.7618 USD |
5.6168 USD |
| 2025-09-29 |
5.6949 USD |
153.7381 NEO |
5.8305 USD |
5.6712 USD |
5.8305 USD |
5.6712 USD |
| 2025-09-28 |
5.7189 USD |
512.6507 NEO |
5.6965 USD |
5.5445 USD |
5.8476 USD |
5.8330 USD |
| 2025-09-27 |
5.7152 USD |
94.0011 NEO |
5.7437 USD |
5.6883 USD |
5.7461 USD |
5.6940 USD |
| 2025-09-26 |
5.7033 USD |
558.7999 NEO |
5.6014 USD |
5.5619 USD |
5.7607 USD |
5.7358 USD |
| 2025-09-25 |
5.8317 USD |
2,451.1709 NEO |
5.9539 USD |
5.6634 USD |
5.9539 USD |
5.7903 USD |
| 2025-09-24 |
5.8964 USD |
2,871.1398 NEO |
5.9781 USD |
5.8020 USD |
6.0687 USD |
6.0513 USD |
| 2025-09-23 |
5.9496 USD |
2,970.4929 NEO |
6.0058 USD |
5.8728 USD |
6.0354 USD |
5.9473 USD |
| 2025-09-22 |
6.0773 USD |
51,318.9363 NEO |
6.4500 USD |
5.7780 USD |
6.4500 USD |
5.9953 USD |
| 2025-09-21 |
6.5935 USD |
241.2080 NEO |
6.6217 USD |
6.5109 USD |
6.6444 USD |
6.5540 USD |
| 2025-09-20 |
6.6389 USD |
588.3567 NEO |
6.6078 USD |
6.5660 USD |
6.6715 USD |
6.6158 USD |
| 2025-09-19 |
6.8149 USD |
2,389.6228 NEO |
6.7948 USD |
6.6108 USD |
6.8665 USD |
6.6279 USD |
| 2025-09-18 |
6.7788 USD |
1,063.8936 NEO |
6.8080 USD |
6.7070 USD |
6.8287 USD |
6.8275 USD |
| 2025-09-17 |
6.5975 USD |
5,317.7222 NEO |
6.6515 USD |
6.4608 USD |
6.7138 USD |
6.7138 USD |
| 2025-09-16 |
6.5796 USD |
2,504.0533 NEO |
6.5352 USD |
6.4910 USD |
6.6783 USD |
6.6707 USD |
| 2025-09-15 |
6.5812 USD |
3,747.8841 NEO |
6.7571 USD |
6.4207 USD |
6.8240 USD |
6.4635 USD |
| 2025-09-14 |
6.8756 USD |
4,835.1861 NEO |
6.9313 USD |
6.7406 USD |
6.9313 USD |
6.7736 USD |
| 2025-09-13 |
6.8863 USD |
2,501.1527 NEO |
6.8471 USD |
6.7943 USD |
6.9537 USD |
6.9446 USD |
| 2025-09-12 |
6.7362 USD |
1,131.4628 NEO |
6.7416 USD |
6.6635 USD |
6.8100 USD |
6.8100 USD |
| 2025-09-11 |
6.6675 USD |
1,804.2154 NEO |
6.6815 USD |
6.6096 USD |
6.7317 USD |
6.6475 USD |
| 2025-09-10 |
6.6534 USD |
2,575.5853 NEO |
6.5430 USD |
6.5345 USD |
6.7515 USD |
6.6821 USD |
| 2025-09-09 |
6.6808 USD |
2,826.6160 NEO |
6.7049 USD |
6.5039 USD |
6.7934 USD |
6.5379 USD |
| 2025-09-08 |
6.6726 USD |
2,694.0279 NEO |
6.6340 USD |
6.5768 USD |
6.7474 USD |
6.6924 USD |
| 2025-09-07 |
6.5725 USD |
2,481.3168 NEO |
6.4901 USD |
6.4901 USD |
6.6644 USD |
6.6000 USD |
| 2025-09-06 |
6.4923 USD |
648.3595 NEO |
6.5035 USD |
6.4256 USD |
6.5275 USD |
6.4256 USD |
| 2025-09-05 |
6.5213 USD |
13,617.2201 NEO |
6.4497 USD |
6.4031 USD |
6.6311 USD |
6.4964 USD |
| 2025-09-04 |
6.4603 USD |
5,822.0272 NEO |
6.6469 USD |
6.3416 USD |
6.6469 USD |
6.3441 USD |
| 2025-09-03 |
6.5214 USD |
1,804.0314 NEO |
6.5689 USD |
6.4615 USD |
6.5763 USD |
6.5268 USD |
| 2025-09-02 |
6.5367 USD |
15,036.1894 NEO |
6.4483 USD |
6.4190 USD |
6.6883 USD |
6.5531 USD |
| 2025-09-01 |
6.6020 USD |
13,463.8397 NEO |
6.7005 USD |
6.3238 USD |
6.7858 USD |
6.3967 USD |
| 2025-08-31 |
6.9299 USD |
4,546.5183 NEO |
6.9310 USD |
6.7778 USD |
7.0156 USD |
6.8290 USD |
| 2025-08-30 |
6.9419 USD |
13,330.4988 NEO |
6.6794 USD |
6.6639 USD |
7.1906 USD |
6.9337 USD |
| 2025-08-29 |
6.8645 USD |
6,330.1549 NEO |
7.1255 USD |
6.6500 USD |
7.2334 USD |
6.8240 USD |
| 2025-08-28 |
7.0576 USD |
4,462.2759 NEO |
7.0529 USD |
6.9157 USD |
7.1731 USD |
7.0142 USD |
| 2025-08-27 |
7.0940 USD |
5,598.3343 NEO |
7.0291 USD |
6.8997 USD |
7.2912 USD |
7.1633 USD |
| 2025-08-26 |
6.9437 USD |
28,852.2918 NEO |
7.2227 USD |
6.8620 USD |
7.2227 USD |
7.1683 USD |
| 2025-08-25 |
8.0430 USD |
20,847.7478 NEO |
7.8232 USD |
7.6252 USD |
8.5400 USD |
7.7451 USD |
| 2025-08-24 |
7.8076 USD |
39,640.1381 NEO |
7.2583 USD |
6.9100 USD |
8.4800 USD |
7.8219 USD |
| 2025-08-23 |
7.3315 USD |
3,543.1391 NEO |
7.0376 USD |
7.0376 USD |
7.5311 USD |
7.2555 USD |
| 2025-08-22 |
6.6226 USD |
3,366.8727 NEO |
6.5939 USD |
6.5363 USD |
6.7924 USD |
6.6388 USD |
| 2025-08-21 |
6.6705 USD |
26,359.0090 NEO |
6.3154 USD |
6.3001 USD |
6.8355 USD |
6.8099 USD |
| 2025-08-20 |
6.3238 USD |
17,345.8737 NEO |
5.9217 USD |
5.9183 USD |
6.5628 USD |
6.2975 USD |
| 2025-08-19 |
5.9468 USD |
29,010.0386 NEO |
6.0869 USD |
5.8653 USD |
6.1642 USD |
5.9572 USD |
| 2025-08-18 |
6.1085 USD |
20,562.1236 NEO |
6.3331 USD |
5.9950 USD |
6.3453 USD |
6.1226 USD |