Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
5.2022 USD |
9,050.3360 NEO |
5.1750 USD |
5.1400 USD |
5.3318 USD |
5.2566 USD |
| 2025-10-25 |
5.1410 USD |
22,480.0095 NEO |
5.1789 USD |
5.0933 USD |
5.1970 USD |
5.1842 USD |
| 2025-10-24 |
5.1431 USD |
20,823.7567 NEO |
5.1572 USD |
5.0764 USD |
5.2116 USD |
5.1406 USD |
| 2025-10-23 |
5.0827 USD |
24,456.0531 NEO |
5.0029 USD |
5.0010 USD |
5.2280 USD |
5.1663 USD |
| 2025-10-22 |
5.0862 USD |
18,266.3022 NEO |
5.0869 USD |
5.0344 USD |
5.1422 USD |
5.1098 USD |
| 2025-10-21 |
5.3489 USD |
10,674.1081 NEO |
5.2053 USD |
4.9754 USD |
5.4269 USD |
5.3758 USD |
| 2025-10-20 |
5.2303 USD |
8,000.7183 NEO |
5.1475 USD |
5.1134 USD |
5.2800 USD |
5.2300 USD |
| 2025-10-19 |
5.0676 USD |
63.3136 NEO |
5.0492 USD |
5.0137 USD |
5.2057 USD |
5.1430 USD |
| 2025-10-18 |
5.0643 USD |
4,434.8791 NEO |
5.1014 USD |
5.0423 USD |
5.2040 USD |
5.0776 USD |
| 2025-10-17 |
5.0529 USD |
2,940.8670 NEO |
5.1083 USD |
4.7320 USD |
5.1529 USD |
5.0311 USD |
| 2025-10-16 |
5.1953 USD |
3,423.0737 NEO |
5.2376 USD |
5.0096 USD |
5.3400 USD |
5.0195 USD |
| 2025-10-15 |
5.3510 USD |
1,134.7504 NEO |
5.4456 USD |
5.1711 USD |
5.5870 USD |
5.2306 USD |
| 2025-10-14 |
5.2719 USD |
7,736.2553 NEO |
5.5797 USD |
5.1380 USD |
5.6294 USD |
5.4361 USD |
| 2025-10-13 |
5.3461 USD |
21,921.8030 NEO |
5.1269 USD |
5.0668 USD |
5.4977 USD |
5.3963 USD |
| 2025-10-12 |
4.9290 USD |
18,953.0131 NEO |
4.4879 USD |
4.3923 USD |
5.2098 USD |
5.0966 USD |
| 2025-10-11 |
4.5621 USD |
32,294.8598 NEO |
4.4635 USD |
4.3021 USD |
4.7243 USD |
4.4166 USD |
| 2025-10-10 |
6.2897 USD |
20,938.9188 NEO |
6.1105 USD |
6.0457 USD |
6.5169 USD |
6.1502 USD |
| 2025-10-09 |
6.2536 USD |
1,317.2866 NEO |
6.3023 USD |
6.0469 USD |
6.3601 USD |
6.0783 USD |
| 2025-10-08 |
6.1804 USD |
5,745.5206 NEO |
6.1633 USD |
6.0802 USD |
6.2793 USD |
6.1968 USD |
| 2025-10-07 |
6.1154 USD |
6,250.3963 NEO |
6.3633 USD |
5.9586 USD |
6.3633 USD |
6.1042 USD |
| 2025-10-06 |
6.3361 USD |
4,325.3480 NEO |
6.1877 USD |
6.1877 USD |
6.4542 USD |
6.4066 USD |
| 2025-10-05 |
6.3742 USD |
6,411.3084 NEO |
6.2075 USD |
6.2075 USD |
6.5334 USD |
6.2928 USD |
| 2025-10-04 |
6.3238 USD |
6,284.5965 NEO |
6.3951 USD |
6.1757 USD |
6.4605 USD |
6.1757 USD |
| 2025-10-03 |
6.2192 USD |
1,007.0338 NEO |
6.2594 USD |
6.1788 USD |
6.2594 USD |
6.1861 USD |
| 2025-10-02 |
6.2643 USD |
24,646.0605 NEO |
6.0730 USD |
6.0535 USD |
6.3595 USD |
6.3291 USD |
| 2025-10-01 |
5.9885 USD |
4,905.0242 NEO |
5.7906 USD |
5.7438 USD |
6.1115 USD |
6.0612 USD |
| 2025-09-30 |
5.6923 USD |
128.9312 NEO |
5.7618 USD |
5.6142 USD |
5.7618 USD |
5.6168 USD |
| 2025-09-29 |
5.6949 USD |
153.7381 NEO |
5.8305 USD |
5.6712 USD |
5.8305 USD |
5.6712 USD |
| 2025-09-28 |
5.7189 USD |
512.6507 NEO |
5.6965 USD |
5.5445 USD |
5.8476 USD |
5.8330 USD |
| 2025-09-27 |
5.7152 USD |
94.0011 NEO |
5.7437 USD |
5.6883 USD |
5.7461 USD |
5.6940 USD |
| 2025-09-26 |
5.7033 USD |
558.7999 NEO |
5.6014 USD |
5.5619 USD |
5.7607 USD |
5.7358 USD |
| 2025-09-25 |
5.8317 USD |
2,451.1709 NEO |
5.9539 USD |
5.6634 USD |
5.9539 USD |
5.7903 USD |
| 2025-09-24 |
5.8964 USD |
2,871.1398 NEO |
5.9781 USD |
5.8020 USD |
6.0687 USD |
6.0513 USD |
| 2025-09-23 |
5.9496 USD |
2,970.4929 NEO |
6.0058 USD |
5.8728 USD |
6.0354 USD |
5.9473 USD |
| 2025-09-22 |
6.0773 USD |
51,318.9363 NEO |
6.4500 USD |
5.7780 USD |
6.4500 USD |
5.9953 USD |
| 2025-09-21 |
6.5935 USD |
241.2080 NEO |
6.6217 USD |
6.5109 USD |
6.6444 USD |
6.5540 USD |
| 2025-09-20 |
6.6389 USD |
588.3567 NEO |
6.6078 USD |
6.5660 USD |
6.6715 USD |
6.6158 USD |
| 2025-09-19 |
6.8149 USD |
2,389.6228 NEO |
6.7948 USD |
6.6108 USD |
6.8665 USD |
6.6279 USD |
| 2025-09-18 |
6.7788 USD |
1,063.8936 NEO |
6.8080 USD |
6.7070 USD |
6.8287 USD |
6.8275 USD |
| 2025-09-17 |
6.5975 USD |
5,317.7222 NEO |
6.6515 USD |
6.4608 USD |
6.7138 USD |
6.7138 USD |
| 2025-09-16 |
6.5796 USD |
2,504.0533 NEO |
6.5352 USD |
6.4910 USD |
6.6783 USD |
6.6707 USD |
| 2025-09-15 |
6.5812 USD |
3,747.8841 NEO |
6.7571 USD |
6.4207 USD |
6.8240 USD |
6.4635 USD |
| 2025-09-14 |
6.8756 USD |
4,835.1861 NEO |
6.9313 USD |
6.7406 USD |
6.9313 USD |
6.7736 USD |
| 2025-09-13 |
6.8863 USD |
2,501.1527 NEO |
6.8471 USD |
6.7943 USD |
6.9537 USD |
6.9446 USD |
| 2025-09-12 |
6.7362 USD |
1,131.4628 NEO |
6.7416 USD |
6.6635 USD |
6.8100 USD |
6.8100 USD |
| 2025-09-11 |
6.6675 USD |
1,804.2154 NEO |
6.6815 USD |
6.6096 USD |
6.7317 USD |
6.6475 USD |
| 2025-09-10 |
6.6534 USD |
2,575.5853 NEO |
6.5430 USD |
6.5345 USD |
6.7515 USD |
6.6821 USD |
| 2025-09-09 |
6.6808 USD |
2,826.6160 NEO |
6.7049 USD |
6.5039 USD |
6.7934 USD |
6.5379 USD |
| 2025-09-08 |
6.6726 USD |
2,694.0279 NEO |
6.6340 USD |
6.5768 USD |
6.7474 USD |
6.6924 USD |
| 2025-09-07 |
6.5725 USD |
2,481.3168 NEO |
6.4901 USD |
6.4901 USD |
6.6644 USD |
6.6000 USD |