Identifier on Bitfinex: tNEOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
0.0019 BTC |
5,176.0198 NEO |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-05-10 |
0.0019 BTC |
7,988.9202 NEO |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-05-09 |
0.0020 BTC |
4,944.1114 NEO |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-08 |
0.0020 BTC |
4,337.9501 NEO |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-07 |
0.0022 BTC |
17,152.4915 NEO |
0.0022 BTC |
0.0019 BTC |
0.0025 BTC |
0.0020 BTC |
| 2021-05-06 |
0.0021 BTC |
16,793.4164 NEO |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-05-05 |
0.0019 BTC |
7,745.7006 NEO |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-04 |
0.0018 BTC |
9,608.3992 NEO |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-05-03 |
0.0019 BTC |
2,439.2640 NEO |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-02 |
0.0018 BTC |
5,247.5775 NEO |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-01 |
0.0017 BTC |
3,561.3687 NEO |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-04-30 |
0.0017 BTC |
3,548.4332 NEO |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-04-29 |
0.0017 BTC |
1,192.7407 NEO |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-04-28 |
0.0017 BTC |
4,541.4694 NEO |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-04-27 |
0.0017 BTC |
4,792.0734 NEO |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-04-26 |
0.0016 BTC |
7,750.2539 NEO |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-04-25 |
0.0016 BTC |
6,240.9744 NEO |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-04-24 |
0.0017 BTC |
9,765.8304 NEO |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-04-23 |
0.0016 BTC |
15,097.3887 NEO |
0.0017 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-04-22 |
0.0018 BTC |
13,140.1750 NEO |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-04-21 |
0.0019 BTC |
4,537.2104 NEO |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-04-20 |
0.0019 BTC |
19,542.1177 NEO |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-04-19 |
0.0021 BTC |
29,580.0438 NEO |
0.0021 BTC |
0.0019 BTC |
0.0024 BTC |
0.0020 BTC |
| 2021-04-18 |
0.0016 BTC |
33,746.6894 NEO |
0.0016 BTC |
0.0014 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-04-17 |
0.0016 BTC |
20,664.6925 NEO |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-04-16 |
0.0013 BTC |
19,663.9951 NEO |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-04-15 |
0.0011 BTC |
2,909.7458 NEO |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-14 |
0.0011 BTC |
5,194.6475 NEO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-13 |
0.0010 BTC |
4,638.0633 NEO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-12 |
0.0011 BTC |
5,760.0137 NEO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-11 |
0.0011 BTC |
3,566.2311 NEO |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-10 |
0.0010 BTC |
1,972.0718 NEO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-04-09 |
0.0011 BTC |
560.5337 NEO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-04-08 |
0.0011 BTC |
1,898.2719 NEO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-07 |
0.0011 BTC |
12,282.4510 NEO |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-04-06 |
0.0011 BTC |
13,242.3185 NEO |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-04-05 |
0.0010 BTC |
7,565.4800 NEO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-04-04 |
0.0009 BTC |
4,112.0499 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-03 |
0.0009 BTC |
5,514.5679 NEO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-04-02 |
0.0009 BTC |
4,959.5737 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-01 |
0.0009 BTC |
6,445.4296 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-31 |
0.0008 BTC |
10,052.9324 NEO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-30 |
0.0008 BTC |
1,856.5481 NEO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-29 |
0.0008 BTC |
6,142.7678 NEO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-28 |
0.0008 BTC |
6,329.1808 NEO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-27 |
0.0008 BTC |
1,761.9097 NEO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-03-26 |
0.0008 BTC |
3,634.3035 NEO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-25 |
0.0008 BTC |
9,070.5766 NEO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-24 |
0.0008 BTC |
12,737.7799 NEO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-23 |
0.0008 BTC |
4,651.5721 NEO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |