Identifier on Bitfinex: tNEOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
0.0013 BTC |
7,019.2928 NEO |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-10-25 |
0.0014 BTC |
3,757.1577 NEO |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-10-24 |
0.0014 BTC |
5,882.7799 NEO |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-10-23 |
0.0014 BTC |
4,887.3793 NEO |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-10-22 |
0.0014 BTC |
5,056.4913 NEO |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-10-21 |
0.0014 BTC |
8,364.1106 NEO |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-10-20 |
0.0015 BTC |
5,288.3023 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-10-19 |
0.0015 BTC |
3,639.5135 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-10-18 |
0.0015 BTC |
4,756.1548 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-10-17 |
0.0015 BTC |
772.5392 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-10-16 |
0.0015 BTC |
777.2853 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-10-15 |
0.0015 BTC |
1,132.4755 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-10-14 |
0.0015 BTC |
3,892.6484 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-10-13 |
0.0015 BTC |
3,175.0401 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-10-12 |
0.0016 BTC |
8,439.8770 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-10-11 |
0.0016 BTC |
1,360.1822 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-10-10 |
0.0016 BTC |
8,209.9351 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-10-09 |
0.0016 BTC |
2,060.3649 NEO |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-10-08 |
0.0016 BTC |
4,586.1928 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-10-07 |
0.0016 BTC |
7,578.0390 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-10-06 |
0.0016 BTC |
6,703.3254 NEO |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-10-05 |
0.0017 BTC |
4,055.5752 NEO |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-10-04 |
0.0017 BTC |
4,084.6902 NEO |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-10-03 |
0.0017 BTC |
7,341.1643 NEO |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-10-02 |
0.0017 BTC |
10,131.5836 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-10-01 |
0.0018 BTC |
6,767.2119 NEO |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-09-30 |
0.0018 BTC |
8,462.7806 NEO |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-09-29 |
0.0018 BTC |
6,937.3527 NEO |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-09-28 |
0.0019 BTC |
4,894.9563 NEO |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-09-27 |
0.0020 BTC |
5,002.1494 NEO |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-09-26 |
0.0020 BTC |
5,646.5911 NEO |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-09-25 |
0.0021 BTC |
18,457.9345 NEO |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2020-09-24 |
0.0020 BTC |
4,464.2777 NEO |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-09-23 |
0.0020 BTC |
22,084.9970 NEO |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-09-22 |
0.0019 BTC |
15,268.2317 NEO |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-09-21 |
0.0020 BTC |
14,916.3630 NEO |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0019 BTC |
| 2020-09-20 |
0.0022 BTC |
20,488.8048 NEO |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-09-19 |
0.0022 BTC |
8,062.1327 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-09-18 |
0.0023 BTC |
31,321.8065 NEO |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-09-17 |
0.0021 BTC |
32,900.1791 NEO |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-09-16 |
0.0019 BTC |
9,476.0246 NEO |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-09-15 |
0.0020 BTC |
13,642.1840 NEO |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-09-14 |
0.0020 BTC |
12,412.6439 NEO |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-09-13 |
0.0020 BTC |
20,784.1465 NEO |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-09-12 |
0.0020 BTC |
27,359.3565 NEO |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-09-11 |
0.0019 BTC |
24,526.7460 NEO |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-09-10 |
0.0017 BTC |
3,538.7767 NEO |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-09-09 |
0.0017 BTC |
7,509.8306 NEO |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-09-08 |
0.0018 BTC |
10,273.6961 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-09-07 |
0.0017 BTC |
12,505.9216 NEO |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |