Identifier on Bitfinex: tNEOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0018 BTC |
13,140.1750 NEO |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-04-21 |
0.0019 BTC |
4,537.2104 NEO |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-04-20 |
0.0019 BTC |
19,542.1177 NEO |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-04-19 |
0.0021 BTC |
29,580.0438 NEO |
0.0021 BTC |
0.0019 BTC |
0.0024 BTC |
0.0020 BTC |
| 2021-04-18 |
0.0016 BTC |
33,746.6894 NEO |
0.0016 BTC |
0.0014 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-04-17 |
0.0016 BTC |
20,664.6925 NEO |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-04-16 |
0.0013 BTC |
19,663.9951 NEO |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-04-15 |
0.0011 BTC |
2,909.7458 NEO |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-14 |
0.0011 BTC |
5,194.6475 NEO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-13 |
0.0010 BTC |
4,638.0633 NEO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-12 |
0.0011 BTC |
5,760.0137 NEO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-11 |
0.0011 BTC |
3,566.2311 NEO |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-10 |
0.0010 BTC |
1,972.0718 NEO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-04-09 |
0.0011 BTC |
560.5337 NEO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-04-08 |
0.0011 BTC |
1,898.2719 NEO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-07 |
0.0011 BTC |
12,282.4510 NEO |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-04-06 |
0.0011 BTC |
13,242.3185 NEO |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-04-05 |
0.0010 BTC |
7,565.4800 NEO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-04-04 |
0.0009 BTC |
4,112.0499 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-03 |
0.0009 BTC |
5,514.5679 NEO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-04-02 |
0.0009 BTC |
4,959.5737 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-01 |
0.0009 BTC |
6,445.4296 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-31 |
0.0008 BTC |
10,052.9324 NEO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-30 |
0.0008 BTC |
1,856.5481 NEO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-29 |
0.0008 BTC |
6,142.7678 NEO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-28 |
0.0008 BTC |
6,329.1808 NEO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-27 |
0.0008 BTC |
1,761.9097 NEO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-03-26 |
0.0008 BTC |
3,634.3035 NEO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-25 |
0.0008 BTC |
9,070.5766 NEO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-24 |
0.0008 BTC |
12,737.7799 NEO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-23 |
0.0008 BTC |
4,651.5721 NEO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-22 |
0.0008 BTC |
6,122.4049 NEO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-21 |
0.0007 BTC |
4,282.2930 NEO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-03-20 |
0.0008 BTC |
11,144.5559 NEO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-03-19 |
0.0008 BTC |
5,738.9984 NEO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-18 |
0.0008 BTC |
7,523.9432 NEO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-17 |
0.0008 BTC |
17,793.4600 NEO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-16 |
0.0007 BTC |
4,181.7525 NEO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-15 |
0.0007 BTC |
4,350.7916 NEO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-14 |
0.0007 BTC |
1,955.7910 NEO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-13 |
0.0007 BTC |
3,584.6575 NEO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-12 |
0.0007 BTC |
3,730.2717 NEO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-11 |
0.0007 BTC |
5,469.6580 NEO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-10 |
0.0007 BTC |
2,648.3770 NEO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-03-09 |
0.0008 BTC |
1,751.9598 NEO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-08 |
0.0008 BTC |
1,259.9150 NEO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-07 |
0.0008 BTC |
680.8652 NEO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-06 |
0.0008 BTC |
1,629.0388 NEO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-05 |
0.0008 BTC |
5,236.8161 NEO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-04 |
0.0008 BTC |
6,500.6572 NEO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |