Identifier on Bitfinex: tNEOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
0.0010 BTC |
6,479.6841 NEO |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-29 |
0.0010 BTC |
4,017.6877 NEO |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-28 |
0.0009 BTC |
5,612.6052 NEO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-27 |
0.0009 BTC |
4,395.0423 NEO |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-06-26 |
0.0010 BTC |
853.1091 NEO |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-25 |
0.0010 BTC |
2,296.2447 NEO |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-24 |
0.0010 BTC |
1,310.0195 NEO |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-23 |
0.0010 BTC |
3,072.3466 NEO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-22 |
0.0010 BTC |
12,436.4217 NEO |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-06-21 |
0.0011 BTC |
6,235.8071 NEO |
0.0013 BTC |
0.0010 BTC |
0.0013 BTC |
0.0010 BTC |
| 2021-06-20 |
0.0012 BTC |
2,164.7143 NEO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-19 |
0.0013 BTC |
330.4347 NEO |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-18 |
0.0013 BTC |
1,182.4223 NEO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-17 |
0.0013 BTC |
2,276.3699 NEO |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-16 |
0.0013 BTC |
2,717.1141 NEO |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-15 |
0.0013 BTC |
919.9903 NEO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-06-14 |
0.0013 BTC |
1,755.1351 NEO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-06-13 |
0.0013 BTC |
3,367.5723 NEO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-12 |
0.0012 BTC |
34,891.9839 NEO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-11 |
0.0013 BTC |
20,202.9140 NEO |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-06-10 |
0.0014 BTC |
11,139.0154 NEO |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-09 |
0.0014 BTC |
1,985.6949 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-08 |
0.0015 BTC |
3,796.1256 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-07 |
0.0016 BTC |
1,350.2453 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-06 |
0.0016 BTC |
699.4689 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-05 |
0.0016 BTC |
3,050.3382 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-04 |
0.0015 BTC |
9,092.0362 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-03 |
0.0016 BTC |
10,691.1434 NEO |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-06-02 |
0.0015 BTC |
5,782.7698 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-01 |
0.0015 BTC |
1,760.5392 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-05-31 |
0.0015 BTC |
1,480.5512 NEO |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-05-30 |
0.0014 BTC |
2,232.7146 NEO |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-05-29 |
0.0015 BTC |
3,160.8338 NEO |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-05-28 |
0.0015 BTC |
3,121.7050 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-05-27 |
0.0016 BTC |
6,981.7878 NEO |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-05-26 |
0.0015 BTC |
6,983.9751 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-05-25 |
0.0014 BTC |
13,488.7320 NEO |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-05-24 |
0.0013 BTC |
11,936.6197 NEO |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-05-23 |
0.0012 BTC |
24,609.3457 NEO |
0.0014 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-05-22 |
0.0014 BTC |
6,887.9910 NEO |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-05-21 |
0.0016 BTC |
24,428.5234 NEO |
0.0018 BTC |
0.0015 BTC |
0.0018 BTC |
0.0015 BTC |
| 2021-05-20 |
0.0016 BTC |
21,213.8029 NEO |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-05-19 |
0.0016 BTC |
111,271.8742 NEO |
0.0020 BTC |
0.0012 BTC |
0.0021 BTC |
0.0015 BTC |
| 2021-05-18 |
0.0020 BTC |
1,639.6908 NEO |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-17 |
0.0019 BTC |
11,368.5395 NEO |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-16 |
0.0020 BTC |
6,949.6960 NEO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-15 |
0.0020 BTC |
2,237.9304 NEO |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-14 |
0.0020 BTC |
2,194.5080 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-13 |
0.0020 BTC |
25,211.8797 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-12 |
0.0020 BTC |
5,710.0523 NEO |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |