Identifier on Bitfinex: tNEOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
0.0015 BTC |
3,796.1256 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-07 |
0.0016 BTC |
1,350.2453 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-06 |
0.0016 BTC |
699.4689 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-05 |
0.0016 BTC |
3,050.3382 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-04 |
0.0015 BTC |
9,092.0362 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-03 |
0.0016 BTC |
10,691.1434 NEO |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-06-02 |
0.0015 BTC |
5,782.7698 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-01 |
0.0015 BTC |
1,760.5392 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-05-31 |
0.0015 BTC |
1,480.5512 NEO |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-05-30 |
0.0014 BTC |
2,232.7146 NEO |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-05-29 |
0.0015 BTC |
3,160.8338 NEO |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-05-28 |
0.0015 BTC |
3,121.7050 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-05-27 |
0.0016 BTC |
6,981.7878 NEO |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-05-26 |
0.0015 BTC |
6,983.9751 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-05-25 |
0.0014 BTC |
13,488.7320 NEO |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-05-24 |
0.0013 BTC |
11,936.6197 NEO |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-05-23 |
0.0012 BTC |
24,609.3457 NEO |
0.0014 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-05-22 |
0.0014 BTC |
6,887.9910 NEO |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-05-21 |
0.0016 BTC |
24,428.5234 NEO |
0.0018 BTC |
0.0015 BTC |
0.0018 BTC |
0.0015 BTC |
| 2021-05-20 |
0.0016 BTC |
21,213.8029 NEO |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-05-19 |
0.0016 BTC |
111,271.8742 NEO |
0.0020 BTC |
0.0012 BTC |
0.0021 BTC |
0.0015 BTC |
| 2021-05-18 |
0.0020 BTC |
1,639.6908 NEO |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-17 |
0.0019 BTC |
11,368.5395 NEO |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-16 |
0.0020 BTC |
6,949.6960 NEO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-15 |
0.0020 BTC |
2,237.9304 NEO |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-14 |
0.0020 BTC |
2,194.5080 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-13 |
0.0020 BTC |
25,211.8797 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-12 |
0.0020 BTC |
5,710.0523 NEO |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-11 |
0.0019 BTC |
5,176.0198 NEO |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-05-10 |
0.0019 BTC |
7,988.9202 NEO |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-05-09 |
0.0020 BTC |
4,944.1114 NEO |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-08 |
0.0020 BTC |
4,337.9501 NEO |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-07 |
0.0022 BTC |
17,152.4915 NEO |
0.0022 BTC |
0.0019 BTC |
0.0025 BTC |
0.0020 BTC |
| 2021-05-06 |
0.0021 BTC |
16,793.4164 NEO |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-05-05 |
0.0019 BTC |
7,745.7006 NEO |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-04 |
0.0018 BTC |
9,608.3992 NEO |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-05-03 |
0.0019 BTC |
2,439.2640 NEO |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-02 |
0.0018 BTC |
5,247.5775 NEO |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-01 |
0.0017 BTC |
3,561.3687 NEO |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-04-30 |
0.0017 BTC |
3,548.4332 NEO |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-04-29 |
0.0017 BTC |
1,192.7407 NEO |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-04-28 |
0.0017 BTC |
4,541.4694 NEO |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-04-27 |
0.0017 BTC |
4,792.0734 NEO |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-04-26 |
0.0016 BTC |
7,750.2539 NEO |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-04-25 |
0.0016 BTC |
6,240.9744 NEO |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-04-24 |
0.0017 BTC |
9,765.8304 NEO |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-04-23 |
0.0016 BTC |
15,097.3887 NEO |
0.0017 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-04-22 |
0.0018 BTC |
13,140.1750 NEO |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-04-21 |
0.0019 BTC |
4,537.2104 NEO |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-04-20 |
0.0019 BTC |
19,542.1177 NEO |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |