Identifier on Bitfinex: tNECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.1473 USD |
4,768.9213 NEC |
0.1434 USD |
0.1400 USD |
0.1588 USD |
0.1426 USD |
| 2021-03-12 |
0.1503 USD |
12,312.8058 NEC |
0.1450 USD |
0.1402 USD |
0.1600 USD |
0.1402 USD |
| 2021-03-11 |
0.1447 USD |
3,553.4955 NEC |
0.1440 USD |
0.1440 USD |
0.1523 USD |
0.1440 USD |
| 2021-03-10 |
0.1480 USD |
1,055.5999 NEC |
0.1518 USD |
0.1437 USD |
0.1525 USD |
0.1525 USD |
| 2021-03-09 |
0.1490 USD |
7,425.7151 NEC |
0.1499 USD |
0.1420 USD |
0.1531 USD |
0.1437 USD |
| 2021-03-08 |
0.1426 USD |
4,031.4843 NEC |
0.1523 USD |
0.1402 USD |
0.1523 USD |
0.1499 USD |
| 2021-03-07 |
0.1488 USD |
14,861.1373 NEC |
0.1590 USD |
0.1384 USD |
0.1590 USD |
0.1402 USD |
| 2021-03-06 |
0.1605 USD |
1,334.6596 NEC |
0.1585 USD |
0.1585 USD |
0.1587 USD |
0.1587 USD |
| 2021-03-05 |
0.1575 USD |
135,928.4468 NEC |
0.1852 USD |
0.1360 USD |
0.1852 USD |
0.1585 USD |
| 2021-03-04 |
0.1983 USD |
3,526.1492 NEC |
0.1910 USD |
0.1852 USD |
0.2000 USD |
0.1852 USD |
| 2021-03-03 |
0.1939 USD |
2,948.8234 NEC |
0.1945 USD |
0.1910 USD |
0.1990 USD |
0.1910 USD |
| 2021-03-02 |
0.1945 USD |
483.7606 NEC |
0.1945 USD |
0.1945 USD |
0.1945 USD |
0.1945 USD |
| 2021-03-01 |
0.1878 USD |
52,799.7851 NEC |
0.1678 USD |
0.1554 USD |
0.2020 USD |
0.1969 USD |
| 2021-02-28 |
0.1670 USD |
98,935.0511 NEC |
0.1716 USD |
0.1536 USD |
0.1716 USD |
0.1553 USD |
| 2021-02-27 |
0.1804 USD |
2,212.0597 NEC |
0.1741 USD |
0.1711 USD |
0.1848 USD |
0.1748 USD |
| 2021-02-26 |
0.1813 USD |
56,642.3792 NEC |
0.1837 USD |
0.1697 USD |
0.1849 USD |
0.1849 USD |
| 2021-02-25 |
0.1809 USD |
86,150.8180 NEC |
0.1785 USD |
0.1658 USD |
0.1849 USD |
0.1837 USD |
| 2021-02-24 |
0.1674 USD |
36,638.4877 NEC |
0.1700 USD |
0.1640 USD |
0.1821 USD |
0.1640 USD |
| 2021-02-23 |
0.1680 USD |
41,161.5432 NEC |
0.1762 USD |
0.1628 USD |
0.1781 USD |
0.1675 USD |
| 2021-02-22 |
0.1875 USD |
30,926.2958 NEC |
0.1815 USD |
0.1685 USD |
0.2040 USD |
0.1773 USD |
| 2021-02-21 |
0.1890 USD |
68,100.5603 NEC |
0.1917 USD |
0.1780 USD |
0.2050 USD |
0.1821 USD |
| 2021-02-20 |
0.1829 USD |
172,917.0960 NEC |
0.1619 USD |
0.1550 USD |
0.2239 USD |
0.1708 USD |
| 2021-02-19 |
0.1693 USD |
471,776.9390 NEC |
0.1507 USD |
0.1330 USD |
0.2118 USD |
0.1781 USD |
| 2021-02-18 |
0.1428 USD |
27,333.9037 NEC |
0.1357 USD |
0.1340 USD |
0.1507 USD |
0.1507 USD |
| 2021-02-17 |
0.1428 USD |
28,745.4042 NEC |
0.1400 USD |
0.1400 USD |
0.1500 USD |
0.1400 USD |
| 2021-02-16 |
0.1403 USD |
69,399.8503 NEC |
0.1231 USD |
0.1231 USD |
0.1410 USD |
0.1405 USD |
| 2021-02-15 |
0.1218 USD |
79,137.3327 NEC |
0.1210 USD |
0.1210 USD |
0.1318 USD |
0.1214 USD |
| 2021-02-14 |
0.1267 USD |
59,677.4065 NEC |
0.1269 USD |
0.1210 USD |
0.1359 USD |
0.1210 USD |
| 2021-02-13 |
0.1238 USD |
35,011.4112 NEC |
0.1259 USD |
0.1210 USD |
0.1275 USD |
0.1269 USD |
| 2021-02-12 |
0.1235 USD |
315,160.6485 NEC |
0.1115 USD |
0.1000 USD |
0.1270 USD |
0.1151 USD |
| 2021-02-11 |
0.1101 USD |
620,520.0454 NEC |
0.1139 USD |
0.0921 USD |
0.1521 USD |
0.1088 USD |
| 2021-02-10 |
0.1095 USD |
1,202,032.2037 NEC |
0.1679 USD |
0.0510 USD |
0.1700 USD |
0.1139 USD |
| 2021-02-09 |
0.1640 USD |
63,936.2785 NEC |
0.1499 USD |
0.1499 USD |
0.1773 USD |
0.1657 USD |
| 2021-02-08 |
0.1524 USD |
71,834.7044 NEC |
0.1328 USD |
0.1300 USD |
0.1549 USD |
0.1469 USD |
| 2021-02-07 |
0.1314 USD |
44,742.9914 NEC |
0.1300 USD |
0.1300 USD |
0.1380 USD |
0.1300 USD |
| 2021-02-06 |
0.1276 USD |
154,611.9463 NEC |
0.1330 USD |
0.1113 USD |
0.1461 USD |
0.1280 USD |
| 2021-02-05 |
0.1382 USD |
97,837.1960 NEC |
0.1200 USD |
0.1200 USD |
0.1440 USD |
0.1321 USD |
| 2021-02-04 |
0.1217 USD |
126,323.5067 NEC |
0.1001 USD |
0.1001 USD |
0.1307 USD |
0.1190 USD |
| 2021-02-03 |
0.1045 USD |
67,208.5574 NEC |
0.0964 USD |
0.0903 USD |
0.1100 USD |
0.1001 USD |
| 2021-02-02 |
0.0940 USD |
4,418.5747 NEC |
0.0905 USD |
0.0902 USD |
0.0981 USD |
0.0903 USD |
| 2021-02-01 |
0.0945 USD |
28,310.8666 NEC |
0.0902 USD |
0.0901 USD |
0.0984 USD |
0.0901 USD |
| 2021-01-31 |
0.0935 USD |
12,591.9393 NEC |
0.0912 USD |
0.0901 USD |
0.0988 USD |
0.0938 USD |
| 2021-01-30 |
0.0954 USD |
25,939.2495 NEC |
0.0924 USD |
0.0907 USD |
0.0988 USD |
0.0988 USD |
| 2021-01-29 |
0.0956 USD |
229,864.1467 NEC |
0.1008 USD |
0.0920 USD |
0.1008 USD |
0.0924 USD |
| 2021-01-28 |
0.1026 USD |
82,051.0252 NEC |
0.0948 USD |
0.0939 USD |
0.0948 USD |
0.0939 USD |
| 2021-01-27 |
0.0982 USD |
7,538.8210 NEC |
0.1009 USD |
0.0948 USD |
0.1009 USD |
0.0948 USD |
| 2021-01-26 |
0.1009 USD |
8,581.7281 NEC |
0.0977 USD |
0.0950 USD |
0.1055 USD |
0.0956 USD |
| 2021-01-25 |
0.0972 USD |
280,891.7313 NEC |
0.1080 USD |
0.0951 USD |
0.1146 USD |
0.0970 USD |
| 2021-01-24 |
0.1052 USD |
245,394.6647 NEC |
0.1012 USD |
0.1000 USD |
0.1105 USD |
0.1008 USD |
| 2021-01-23 |
0.1042 USD |
3,632.7236 NEC |
0.1081 USD |
0.1001 USD |
0.1081 USD |
0.1010 USD |