Identifier on Bitfinex: tNECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0510 USD |
29,964.3369 NEC |
0.0517 USD |
0.0484 USD |
0.0547 USD |
0.0547 USD |
| 2021-06-21 |
0.0521 USD |
74,975.6896 NEC |
0.0523 USD |
0.0517 USD |
0.0523 USD |
0.0518 USD |
| 2021-06-20 |
0.0537 USD |
36,982.7990 NEC |
0.0549 USD |
0.0532 USD |
0.0600 USD |
0.0532 USD |
| 2021-06-19 |
0.0546 USD |
57,628.3334 NEC |
0.0551 USD |
0.0543 USD |
0.0610 USD |
0.0610 USD |
| 2021-06-18 |
0.0587 USD |
798.9600 NEC |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2021-06-16 |
0.0573 USD |
61,857.7404 NEC |
0.0597 USD |
0.0543 USD |
0.0626 USD |
0.0555 USD |
| 2021-06-15 |
0.0594 USD |
19,812.5155 NEC |
0.0636 USD |
0.0592 USD |
0.0636 USD |
0.0592 USD |
| 2021-06-14 |
0.0608 USD |
16,657.4677 NEC |
0.0588 USD |
0.0580 USD |
0.0672 USD |
0.0580 USD |
| 2021-06-13 |
0.0556 USD |
1,759.5160 NEC |
0.0556 USD |
0.0556 USD |
0.0593 USD |
0.0593 USD |
| 2021-06-12 |
0.0561 USD |
3,351.3858 NEC |
0.0555 USD |
0.0555 USD |
0.0594 USD |
0.0594 USD |
| 2021-06-11 |
0.0595 USD |
60.0000 NEC |
0.0595 USD |
0.0595 USD |
0.0595 USD |
0.0595 USD |
| 2021-06-10 |
0.0567 USD |
6,131.8661 NEC |
0.0567 USD |
0.0565 USD |
0.0567 USD |
0.0565 USD |
| 2021-06-09 |
0.0563 USD |
2,187.4261 NEC |
0.0581 USD |
0.0555 USD |
0.0583 USD |
0.0580 USD |
| 2021-06-08 |
0.0584 USD |
6,443.9500 NEC |
0.0605 USD |
0.0555 USD |
0.0605 USD |
0.0555 USD |
| 2021-06-07 |
0.0682 USD |
283,395.4697 NEC |
0.0579 USD |
0.0579 USD |
0.0760 USD |
0.0609 USD |
| 2021-06-06 |
0.0534 USD |
34,249.2868 NEC |
0.0518 USD |
0.0516 USD |
0.0609 USD |
0.0516 USD |
| 2021-06-05 |
0.0548 USD |
20,424.0684 NEC |
0.0556 USD |
0.0512 USD |
0.0556 USD |
0.0512 USD |
| 2021-06-04 |
0.0570 USD |
4,500.2869 NEC |
0.0564 USD |
0.0555 USD |
0.0574 USD |
0.0555 USD |
| 2021-06-03 |
0.0576 USD |
1,372.7578 NEC |
0.0594 USD |
0.0577 USD |
0.0594 USD |
0.0577 USD |
| 2021-06-02 |
0.0582 USD |
11,297.8384 NEC |
0.0576 USD |
0.0570 USD |
0.0613 USD |
0.0613 USD |
| 2021-06-01 |
0.0589 USD |
3,700.0000 NEC |
0.0580 USD |
0.0580 USD |
0.0593 USD |
0.0593 USD |
| 2021-05-31 |
0.0593 USD |
140.0000 NEC |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2021-05-30 |
0.0585 USD |
39.4258 NEC |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2021-05-29 |
0.0592 USD |
623.8920 NEC |
0.0570 USD |
0.0570 USD |
0.0593 USD |
0.0570 USD |
| 2021-05-28 |
0.0578 USD |
11,347.2724 NEC |
0.0600 USD |
0.0570 USD |
0.0600 USD |
0.0593 USD |
| 2021-05-27 |
0.0585 USD |
24,737.6000 NEC |
0.0601 USD |
0.0583 USD |
0.0610 USD |
0.0600 USD |
| 2021-05-26 |
0.0625 USD |
41,477.7361 NEC |
0.0608 USD |
0.0608 USD |
0.0636 USD |
0.0616 USD |
| 2021-05-25 |
0.0570 USD |
30,220.3171 NEC |
0.0618 USD |
0.0570 USD |
0.0618 USD |
0.0570 USD |
| 2021-05-24 |
0.0616 USD |
86,186.0544 NEC |
0.0554 USD |
0.0554 USD |
0.0636 USD |
0.0579 USD |
| 2021-05-23 |
0.0545 USD |
880,326.0991 NEC |
0.0625 USD |
0.0472 USD |
0.0625 USD |
0.0573 USD |
| 2021-05-22 |
0.0648 USD |
113,193.2238 NEC |
0.0670 USD |
0.0625 USD |
0.0670 USD |
0.0625 USD |
| 2021-05-21 |
0.0722 USD |
48,454.7523 NEC |
0.0737 USD |
0.0709 USD |
0.0737 USD |
0.0709 USD |
| 2021-05-20 |
0.0742 USD |
25,295.4921 NEC |
0.0763 USD |
0.0729 USD |
0.0772 USD |
0.0734 USD |
| 2021-05-19 |
0.0754 USD |
385,840.3751 NEC |
0.0832 USD |
0.0700 USD |
0.0850 USD |
0.0763 USD |
| 2021-05-18 |
0.0837 USD |
35,263.5841 NEC |
0.0795 USD |
0.0795 USD |
0.0858 USD |
0.0817 USD |
| 2021-05-17 |
0.0806 USD |
28,592.4830 NEC |
0.0806 USD |
0.0795 USD |
0.0831 USD |
0.0795 USD |
| 2021-05-16 |
0.0862 USD |
200,862.8507 NEC |
0.0930 USD |
0.0808 USD |
0.0930 USD |
0.0821 USD |
| 2021-05-15 |
0.0912 USD |
147,771.0523 NEC |
0.0930 USD |
0.0910 USD |
0.0930 USD |
0.0930 USD |
| 2021-05-14 |
0.0936 USD |
40,811.2941 NEC |
0.0931 USD |
0.0904 USD |
0.0984 USD |
0.0930 USD |
| 2021-05-13 |
0.0914 USD |
440,387.1370 NEC |
0.0958 USD |
0.0900 USD |
0.1000 USD |
0.0931 USD |
| 2021-05-12 |
0.0978 USD |
658,868.6824 NEC |
0.0888 USD |
0.0888 USD |
0.1060 USD |
0.0976 USD |
| 2021-05-11 |
0.0891 USD |
304,869.1378 NEC |
0.0964 USD |
0.0867 USD |
0.0965 USD |
0.0900 USD |
| 2021-05-10 |
0.0953 USD |
416,831.5068 NEC |
0.0890 USD |
0.0830 USD |
0.1062 USD |
0.0964 USD |
| 2021-05-09 |
0.0864 USD |
107,265.2472 NEC |
0.0972 USD |
0.0823 USD |
0.0972 USD |
0.0888 USD |
| 2021-05-08 |
0.0964 USD |
470,894.7820 NEC |
0.0898 USD |
0.0897 USD |
0.0993 USD |
0.0972 USD |
| 2021-05-07 |
0.0859 USD |
321,411.5163 NEC |
0.0861 USD |
0.0761 USD |
0.0926 USD |
0.0899 USD |
| 2021-05-06 |
0.0813 USD |
473,320.4866 NEC |
0.0830 USD |
0.0734 USD |
0.0909 USD |
0.0853 USD |
| 2021-05-05 |
0.0808 USD |
84,125.1813 NEC |
0.0868 USD |
0.0758 USD |
0.0868 USD |
0.0799 USD |
| 2021-05-04 |
0.0821 USD |
422,177.5532 NEC |
0.0812 USD |
0.0734 USD |
0.0868 USD |
0.0810 USD |
| 2021-05-03 |
0.0807 USD |
531,595.6049 NEC |
0.0703 USD |
0.0703 USD |
0.0870 USD |
0.0807 USD |