Identifier on Bitfinex: tNECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
0.0677 USD |
29,169.1951 NEC |
0.0604 USD |
0.0604 USD |
0.0750 USD |
0.0750 USD |
| 2019-07-29 |
0.0675 USD |
4,200.7509 NEC |
0.0604 USD |
0.0604 USD |
0.0746 USD |
0.0746 USD |
| 2019-07-27 |
0.0607 USD |
11,512.1744 NEC |
0.0610 USD |
0.0604 USD |
0.0767 USD |
0.0604 USD |
| 2019-07-24 |
0.0603 USD |
1,300.4345 NEC |
0.0603 USD |
0.0603 USD |
0.0603 USD |
0.0603 USD |
| 2019-07-23 |
0.0630 USD |
332.4855 NEC |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2019-07-21 |
0.0768 USD |
997.4565 NEC |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2019-07-20 |
0.0685 USD |
5,331.1767 NEC |
0.0769 USD |
0.0600 USD |
0.0769 USD |
0.0600 USD |
| 2019-07-19 |
0.0601 USD |
138,932.4855 NEC |
0.0601 USD |
0.0600 USD |
0.0602 USD |
0.0600 USD |
| 2019-07-18 |
0.0735 USD |
24,547.3940 NEC |
0.0770 USD |
0.0600 USD |
0.0770 USD |
0.0700 USD |
| 2019-07-17 |
0.0770 USD |
500.0000 NEC |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2019-07-16 |
0.0600 USD |
1,829.0936 NEC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-07-15 |
0.0601 USD |
250,000.0000 NEC |
0.0602 USD |
0.0600 USD |
0.0602 USD |
0.0600 USD |
| 2019-07-14 |
0.0688 USD |
88,006.3953 NEC |
0.0774 USD |
0.0602 USD |
0.0778 USD |
0.0602 USD |
| 2019-07-11 |
0.0660 USD |
35,932.0483 NEC |
0.0550 USD |
0.0550 USD |
0.0778 USD |
0.0770 USD |
| 2019-07-10 |
0.0657 USD |
591.0000 NEC |
0.0534 USD |
0.0534 USD |
0.0780 USD |
0.0780 USD |
| 2019-07-09 |
0.0715 USD |
628,609.6642 NEC |
0.0650 USD |
0.0519 USD |
0.0780 USD |
0.0780 USD |
| 2019-07-08 |
0.0785 USD |
7,674.2184 NEC |
0.0769 USD |
0.0769 USD |
0.0800 USD |
0.0800 USD |
| 2019-07-07 |
0.0711 USD |
430,297.0000 NEC |
0.0800 USD |
0.0600 USD |
0.0995 USD |
0.0622 USD |
| 2019-07-06 |
0.0727 USD |
129.0000 NEC |
0.0850 USD |
0.0603 USD |
0.0850 USD |
0.0603 USD |
| 2019-07-05 |
0.0840 USD |
1,874.0641 NEC |
0.0850 USD |
0.0829 USD |
0.1000 USD |
0.0829 USD |
| 2019-07-04 |
0.0830 USD |
249,301.8587 NEC |
0.0810 USD |
0.0414 USD |
0.1282 USD |
0.0850 USD |
| 2019-07-03 |
0.1028 USD |
1,184,741.3520 NEC |
0.1255 USD |
0.0580 USD |
0.1600 USD |
0.0800 USD |
| 2019-07-02 |
0.1252 USD |
2,197.5286 NEC |
0.1254 USD |
0.1250 USD |
0.1255 USD |
0.1250 USD |
| 2019-06-30 |
0.1252 USD |
201.4100 NEC |
0.1252 USD |
0.1252 USD |
0.1252 USD |
0.1252 USD |
| 2019-06-29 |
0.1255 USD |
24,752.0703 NEC |
0.1256 USD |
0.1250 USD |
0.1256 USD |
0.1255 USD |
| 2019-06-28 |
0.1379 USD |
48.5397 NEC |
0.1503 USD |
0.1256 USD |
0.1503 USD |
0.1256 USD |
| 2019-06-27 |
0.1251 USD |
732.8061 NEC |
0.1251 USD |
0.1223 USD |
0.1251 USD |
0.1251 USD |
| 2019-06-24 |
0.1342 USD |
168.3937 NEC |
0.1430 USD |
0.1255 USD |
0.1503 USD |
0.1255 USD |
| 2019-06-23 |
0.1599 USD |
569.5829 NEC |
0.1697 USD |
0.1500 USD |
0.1697 USD |
0.1500 USD |
| 2019-06-22 |
0.1594 USD |
14,602.1680 NEC |
0.1687 USD |
0.1500 USD |
0.1687 USD |
0.1500 USD |
| 2019-06-21 |
0.1697 USD |
408.2756 NEC |
0.1697 USD |
0.1697 USD |
0.1697 USD |
0.1697 USD |
| 2019-06-20 |
0.1667 USD |
914.7300 NEC |
0.1733 USD |
0.1600 USD |
0.1733 USD |
0.1600 USD |
| 2019-06-18 |
0.1582 USD |
146.0000 NEC |
0.1733 USD |
0.1430 USD |
0.1733 USD |
0.1430 USD |
| 2019-06-17 |
0.1702 USD |
151,063.3593 NEC |
0.1647 USD |
0.1210 USD |
0.1767 USD |
0.1757 USD |
| 2019-06-16 |
0.1645 USD |
12,044.7236 NEC |
0.1643 USD |
0.1643 USD |
0.1790 USD |
0.1647 USD |
| 2019-06-15 |
0.1686 USD |
107,105.3608 NEC |
0.1604 USD |
0.1600 USD |
0.1784 USD |
0.1768 USD |
| 2019-06-14 |
0.1692 USD |
11,751.7653 NEC |
0.1790 USD |
0.1593 USD |
0.1790 USD |
0.1593 USD |
| 2019-06-13 |
0.1790 USD |
8,700.0000 NEC |
0.1790 USD |
0.1790 USD |
0.1790 USD |
0.1790 USD |
| 2019-06-12 |
0.1870 USD |
1,400.0000 NEC |
0.1870 USD |
0.1870 USD |
0.1870 USD |
0.1870 USD |
| 2019-06-11 |
0.1840 USD |
1,877.9833 NEC |
0.1800 USD |
0.1800 USD |
0.1880 USD |
0.1880 USD |
| 2019-06-09 |
0.1558 USD |
122.8538 NEC |
0.1558 USD |
0.1558 USD |
0.1558 USD |
0.1558 USD |
| 2019-06-08 |
0.1702 USD |
11,471.4504 NEC |
0.1857 USD |
0.1543 USD |
0.1857 USD |
0.1547 USD |
| 2019-06-06 |
0.1705 USD |
11,047.0000 NEC |
0.1873 USD |
0.1538 USD |
0.1890 USD |
0.1538 USD |
| 2019-06-05 |
0.1837 USD |
4,500.6532 NEC |
0.1873 USD |
0.1800 USD |
0.1873 USD |
0.1800 USD |
| 2019-06-03 |
0.1555 USD |
121.8000 NEC |
0.1547 USD |
0.1547 USD |
0.1563 USD |
0.1563 USD |
| 2019-06-02 |
0.1712 USD |
1,281.4391 NEC |
0.1888 USD |
0.1537 USD |
0.1888 USD |
0.1537 USD |
| 2019-05-30 |
0.1898 USD |
50.0000 NEC |
0.1898 USD |
0.1898 USD |
0.1898 USD |
0.1898 USD |
| 2019-05-29 |
0.1900 USD |
10,219.9126 NEC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2019-05-28 |
0.1931 USD |
14,442.7965 NEC |
0.1931 USD |
0.1903 USD |
0.1931 USD |
0.1931 USD |
| 2019-05-27 |
0.1937 USD |
9,000.0000 NEC |
0.1937 USD |
0.1937 USD |
0.1937 USD |
0.1937 USD |