Identifier on Bitfinex: tNECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.0758 USD |
19,256.4753 NEC |
0.0750 USD |
0.0750 USD |
0.0758 USD |
0.0758 USD |
| 2021-08-12 |
0.0751 USD |
6,245.2954 NEC |
0.0755 USD |
0.0750 USD |
0.0755 USD |
0.0750 USD |
| 2021-08-11 |
0.0758 USD |
126,383.0074 NEC |
0.0813 USD |
0.0750 USD |
0.0820 USD |
0.0758 USD |
| 2021-08-10 |
0.0809 USD |
70,657.0861 NEC |
0.0775 USD |
0.0769 USD |
0.0827 USD |
0.0813 USD |
| 2021-08-09 |
0.0755 USD |
45,279.6758 NEC |
0.0760 USD |
0.0750 USD |
0.0789 USD |
0.0775 USD |
| 2021-08-08 |
0.0760 USD |
6,021.6194 NEC |
0.0760 USD |
0.0757 USD |
0.0760 USD |
0.0760 USD |
| 2021-08-07 |
0.0762 USD |
42,084.7798 NEC |
0.0777 USD |
0.0739 USD |
0.0777 USD |
0.0760 USD |
| 2021-08-06 |
0.0771 USD |
74,107.8907 NEC |
0.0722 USD |
0.0722 USD |
0.0795 USD |
0.0777 USD |
| 2021-08-05 |
0.0696 USD |
67,314.8094 NEC |
0.0695 USD |
0.0657 USD |
0.0746 USD |
0.0728 USD |
| 2021-08-04 |
0.0699 USD |
148,039.1436 NEC |
0.0671 USD |
0.0625 USD |
0.0757 USD |
0.0757 USD |
| 2021-08-03 |
0.0673 USD |
4,310.1700 NEC |
0.0678 USD |
0.0671 USD |
0.0678 USD |
0.0671 USD |
| 2021-08-02 |
0.0645 USD |
161,962.7709 NEC |
0.0593 USD |
0.0589 USD |
0.0690 USD |
0.0685 USD |
| 2021-08-01 |
0.0581 USD |
210,916.3192 NEC |
0.0529 USD |
0.0529 USD |
0.0600 USD |
0.0593 USD |
| 2021-07-31 |
0.0594 USD |
327,091.6612 NEC |
0.0549 USD |
0.0529 USD |
0.0652 USD |
0.0529 USD |
| 2021-07-30 |
0.0541 USD |
86,146.1122 NEC |
0.0526 USD |
0.0523 USD |
0.0550 USD |
0.0549 USD |
| 2021-07-29 |
0.0493 USD |
919.7561 NEC |
0.0502 USD |
0.0501 USD |
0.0502 USD |
0.0501 USD |
| 2021-07-28 |
0.0502 USD |
131.0528 NEC |
0.0503 USD |
0.0501 USD |
0.0504 USD |
0.0501 USD |
| 2021-07-26 |
0.0502 USD |
10,178.2000 NEC |
0.0530 USD |
0.0501 USD |
0.0530 USD |
0.0501 USD |
| 2021-07-25 |
0.0504 USD |
28,697.2646 NEC |
0.0494 USD |
0.0463 USD |
0.0530 USD |
0.0501 USD |
| 2021-07-24 |
0.0468 USD |
33,143.7089 NEC |
0.0470 USD |
0.0460 USD |
0.0496 USD |
0.0460 USD |
| 2021-07-23 |
0.0480 USD |
17,611.2943 NEC |
0.0470 USD |
0.0470 USD |
0.0499 USD |
0.0470 USD |
| 2021-07-21 |
0.0498 USD |
22.9576 NEC |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2021-07-20 |
0.0485 USD |
939.0000 NEC |
0.0476 USD |
0.0476 USD |
0.0485 USD |
0.0485 USD |
| 2021-07-19 |
0.0476 USD |
8,050.4960 NEC |
0.0480 USD |
0.0474 USD |
0.0480 USD |
0.0474 USD |
| 2021-07-18 |
0.0480 USD |
4,612.8535 NEC |
0.0481 USD |
0.0480 USD |
0.0481 USD |
0.0480 USD |
| 2021-07-17 |
0.0500 USD |
5,015.1762 NEC |
0.0500 USD |
0.0481 USD |
0.0500 USD |
0.0500 USD |
| 2021-07-16 |
0.0490 USD |
7,200.1583 NEC |
0.0481 USD |
0.0480 USD |
0.0500 USD |
0.0500 USD |
| 2021-07-15 |
0.0495 USD |
6,244.1200 NEC |
0.0499 USD |
0.0480 USD |
0.0500 USD |
0.0480 USD |
| 2021-07-14 |
0.0486 USD |
5,458.2243 NEC |
0.0498 USD |
0.0485 USD |
0.0500 USD |
0.0500 USD |
| 2021-07-13 |
0.0500 USD |
340.3044 NEC |
0.0498 USD |
0.0498 USD |
0.0547 USD |
0.0498 USD |
| 2021-07-12 |
0.0506 USD |
29,616.5941 NEC |
0.0507 USD |
0.0498 USD |
0.0507 USD |
0.0498 USD |
| 2021-07-11 |
0.0531 USD |
20.0000 NEC |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2021-07-10 |
0.0514 USD |
4,023.1668 NEC |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2021-07-09 |
0.0514 USD |
1,493.4000 NEC |
0.0515 USD |
0.0514 USD |
0.0515 USD |
0.0514 USD |
| 2021-07-08 |
0.0514 USD |
3,831.2374 NEC |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2021-07-07 |
0.0517 USD |
526.9748 NEC |
0.0568 USD |
0.0515 USD |
0.0568 USD |
0.0515 USD |
| 2021-07-06 |
0.0547 USD |
6,483.8417 NEC |
0.0514 USD |
0.0514 USD |
0.0569 USD |
0.0569 USD |
| 2021-07-05 |
0.0520 USD |
24,895.1478 NEC |
0.0567 USD |
0.0503 USD |
0.0569 USD |
0.0506 USD |
| 2021-07-04 |
0.0561 USD |
4,403.6808 NEC |
0.0549 USD |
0.0514 USD |
0.0569 USD |
0.0514 USD |
| 2021-07-03 |
0.0536 USD |
5,070.2000 NEC |
0.0560 USD |
0.0560 USD |
0.0569 USD |
0.0569 USD |
| 2021-07-02 |
0.0504 USD |
8,861.0347 NEC |
0.0508 USD |
0.0503 USD |
0.0508 USD |
0.0503 USD |
| 2021-07-01 |
0.0550 USD |
62,596.2750 NEC |
0.0532 USD |
0.0505 USD |
0.0569 USD |
0.0505 USD |
| 2021-06-30 |
0.0520 USD |
12.0000 NEC |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-06-29 |
0.0519 USD |
18,421.6862 NEC |
0.0523 USD |
0.0501 USD |
0.0527 USD |
0.0527 USD |
| 2021-06-28 |
0.0510 USD |
4,466.0300 NEC |
0.0516 USD |
0.0497 USD |
0.0523 USD |
0.0500 USD |
| 2021-06-27 |
0.0528 USD |
20.0000 NEC |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-06-26 |
0.0498 USD |
64,743.0305 NEC |
0.0509 USD |
0.0488 USD |
0.0540 USD |
0.0488 USD |
| 2021-06-25 |
0.0496 USD |
2,296.7999 NEC |
0.0490 USD |
0.0489 USD |
0.0515 USD |
0.0515 USD |
| 2021-06-24 |
0.0511 USD |
3,870.3538 NEC |
0.0525 USD |
0.0488 USD |
0.0525 USD |
0.0515 USD |
| 2021-06-23 |
0.0513 USD |
11,101.7432 NEC |
0.0540 USD |
0.0500 USD |
0.0540 USD |
0.0525 USD |